Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.98	35.60	34.83	35.48	2,487,936	+0.31(+0.88%)
Jan 30, 2017	34.88	35.30	34.64	35.17	1,685,153	+0.23(+0.65%)
Jan 27, 2017	35.65	35.77	34.88	34.94	1,359,300	-0.58(-1.63%)
Jan 26, 2017	35.66	35.83	35.49	35.52	1,432,186	-0.11(-0.32%)
Jan 25, 2017	35.51	35.85	35.45	35.64	2,326,391	+0.28(+0.80%)
Jan 24, 2017	35.28	35.66	35.17	35.36	2,322,444	+0.21(+0.60%)
Jan 23, 2017	35.67	35.74	35.04	35.14	3,147,432	-0.62(-1.75%)
Jan 20, 2017	35.88	36.26	35.64	35.77	1,990,216	-0.18(-0.51%)
Jan 19, 2017	36.02	36.13	35.61	35.95	2,456,727	-0.18(-0.49%)
Jan 18, 2017	36.24	36.32	35.35	36.13	2,493,506	-0.04(-0.12%)
Jan 17, 2017	36.04	36.91	36.01	36.17	2,159,593	+0.19(+0.54%)
Jan 13, 2017		35.98	35.98	35.98	0	+0.03(+0.07%)
Jan 12, 2017	35.67	36.07	35.51	35.95	1,643,210	+0.25(+0.71%)
Jan 11, 2017	35.82	35.94	35.46	35.70	1,526,886	-0.13(-0.37%)
Jan 10, 2017	35.55	36.01	35.52	35.83	2,450,907	+0.27(+0.77%)
Jan 09, 2017	35.87	36.04	35.32	35.56	1,712,050	-0.15(-0.42%)
Jan 06, 2017	36.35	36.37	35.68	35.71	1,591,887	-0.48(-1.34%)
Jan 05, 2017	36.65	36.71	35.88	36.19	2,606,159	-0.86(-2.33%)
Jan 04, 2017	36.03	37.24	36.00	37.05	3,934,658	+1.08(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.