Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.09	27.18	26.71	26.93	3,048,451	-0.04(-0.16%)
Jun 29, 2017	26.68	27.13	26.55	26.97	3,999,671	+0.23(+0.86%)
Jun 28, 2017	27.21	27.54	26.68	26.74	5,853,613	-0.47(-1.73%)
Jun 27, 2017	26.67	27.61	26.65	27.21	6,525,517	+0.56(+2.09%)
Jun 26, 2017	26.26	26.67	25.79	26.65	8,625,983	+0.39(+1.48%)
Jun 23, 2017			26.05	26.26	24,621,720	-3.62(-12.12%)
Jun 22, 2017	29.89	30.20	29.58	29.88	7,532,349	+0.07(+0.24%)
Jun 21, 2017	30.30	30.54	29.65	29.81	2,532,714	-0.43(-1.41%)
Jun 20, 2017	31.07	31.13	30.23	30.24	3,421,864	-0.89(-2.87%)
Jun 19, 2017	31.01	31.53	30.57	31.13	3,369,878	-0.16(-0.51%)
Jun 16, 2017	31.13	31.38	30.80	31.29	5,391,126	-0.53(-1.67%)
Jun 15, 2017	31.74	32.32	31.59	31.82	4,343,378	-0.18(-0.55%)
Jun 14, 2017	31.97	32.02	31.30	32.00	3,493,807	+0.08(+0.25%)
Jun 13, 2017	32.16	32.60	31.72	31.92	2,728,626	-0.26(-0.82%)
Jun 12, 2017	31.53	33.07	31.53	32.19	5,563,534	+0.75(+2.39%)
Jun 09, 2017	29.86	31.55	29.66	31.44	4,469,390	+1.61(+5.38%)
Jun 08, 2017	30.03	30.48	29.79	29.83	2,429,897	-0.01(-0.03%)
Jun 07, 2017	30.21	30.32	29.79	29.84	2,594,864	-0.22(-0.73%)
Jun 06, 2017	30.54	30.54	30.02	30.06	2,785,578	-0.67(-2.18%)
Jun 05, 2017	31.01	31.01	30.26	30.73	2,383,252	-0.32(-1.02%)
Jun 02, 2017	31.00	31.23	30.84	31.05	2,219,851	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.