Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.850	5.330	4.730	4.970	19,227,212	-0.02(-0.40%)
Jun 29, 2022	5.460	5.460	4.905	4.990	35,076,564	-1.54(-23.58%)
Jun 28, 2022	6.700	6.870	6.345	6.530	8,468,790	-0.22(-3.26%)
Jun 27, 2022	6.770	7.020	6.405	6.750	7,453,262	-0.25(-3.57%)
Jun 24, 2022	7.170	7.480	6.785	7.000	10,018,222	-0.13(-1.82%)
Jun 23, 2022	6.550	7.150	6.470	7.130	5,722,528	+0.56(+8.52%)
Jun 22, 2022	6.390	6.920	6.220	6.570	6,663,163	-0.13(-1.94%)
Jun 21, 2022	6.880	7.170	6.650	6.700	5,430,174	+0.02(+0.30%)
Jun 17, 2022	6.200	6.850	6.075	6.680	10,175,423	+0.55(+8.97%)
Jun 16, 2022	6.390	6.400	5.948	6.130	6,859,614	-0.48(-7.26%)
Jun 15, 2022	6.950	7.190	6.503	6.610	6,598,800	-0.33(-4.82%)
Jun 14, 2022	6.530	6.950	6.300	6.945	4,882,007	+0.48(+7.34%)
Jun 13, 2022	6.830	6.870	6.360	6.470	5,791,308	-0.65(-9.13%)
Jun 10, 2022	7.180	7.370	7.000	7.120	4,717,731	-0.24(-3.26%)
Jun 09, 2022	8.100	8.130	7.330	7.360	6,245,018	-0.79(-9.69%)
Jun 08, 2022	8.420	8.680	8.105	8.150	5,194,392	-0.27(-3.21%)
Jun 07, 2022	7.900	8.480	7.764	8.420	5,112,998	+0.32(+3.95%)
Jun 06, 2022	8.160	8.390	7.940	8.100	4,229,185	+0.00(+0.00%)
Jun 03, 2022	8.220	8.410	8.010	8.100	4,382,659	-0.33(-3.91%)
Jun 02, 2022	8.330	8.930	8.055	8.430	9,066,342	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.