Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NUMI
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0350
0.0350
0.0300
0.0300
104,693
+0.00(+0.00%)
Aug 23, 2024
0.0300
0.0350
0.0300
0.0300
130,125
-0.01(-14.29%)
Aug 22, 2024
0.0350
0.0350
0.0350
0.0350
362,101
+0.01(+16.67%)
Aug 21, 2024
0.0350
0.0350
0.0300
0.0300
12,329
-0.01(-14.29%)
Aug 20, 2024
0.0300
0.0350
0.0300
0.0350
76,643
+0.00(+0.00%)
Aug 19, 2024
0.0300
0.0350
0.0300
0.0350
185,772
+0.00(+0.00%)
Aug 16, 2024
0.0300
0.0350
0.0300
0.0350
239,275
+0.01(+16.67%)
Aug 15, 2024
0.0300
0.0350
0.0300
0.0300
151,663
+0.00(+0.00%)
Aug 14, 2024
0.0350
0.0350
0.0300
0.0300
343,031
-0.01(-14.29%)
Aug 13, 2024
0.0300
0.0350
0.0300
0.0350
952,359
+0.00(+0.00%)
Aug 12, 2024
0.0350
0.0350
0.0350
0.0350
1,850,047
-0.01(-22.22%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
557,421
-0.01(-10.00%)
Aug 08, 2024
0.0400
0.0500
0.0400
0.0500
544,306
+0.01(+25.00%)
Aug 07, 2024
0.0400
0.0450
0.0400
0.0400
79,991
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0450
0.0400
0.0400
889,514
-0.00(-11.11%)
Aug 02, 2024
0.0450
0
+0.00(+0.00%)
Aug 01, 2024
0.0400
0.0450
0.0400
0.0450
458,366
+0.00(+0.00%)
Jul 31, 2024
0.0400
0.0450
0.0400
0.0450
109,246
+0.00(+12.50%)
Jul 30, 2024
0.0400
0.0450
0.0400
0.0400
194,328
-0.00(-11.11%)
Jul 29, 2024
0.0450
0.0450
0.0400
0.0450
45,690
+0.00(+0.00%)
Jul 26, 2024
0.0400
0.0450
0.0400
0.0450
183,848
+0.00(+0.00%)
Jul 25, 2024
0.0450
0.0450
0.0400
0.0450
87,269
+0.00(+0.00%)
Jul 24, 2024
0.0450
0.0450
0.0400
0.0450
63,364
+0.00(+0.00%)
Jul 23, 2024
0.0400
0.0450
0.0400
0.0450
149,448
+0.00(+12.50%)
Jul 22, 2024
0.0450
0.0450
0.0400
0.0400
169,386
-0.00(-11.11%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
24,760
+0.00(+0.00%)
Jul 18, 2024
0.0500
0.0500
0.0450
0.0450
51,754
-0.01(-10.00%)
Jul 17, 2024
0.0500
0.0500
0.0450
0.0500
335,315
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0500
250,541
+0.01(+11.11%)
Jul 15, 2024
0.0450
0.0500
0.0450
0.0450
293,314
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0500
0.0450
0.0450
337,781
+0.00(+0.00%)
Jul 11, 2024
0.0450
0.0450
0.0400
0.0450
345,250
+0.00(+12.50%)
Jul 10, 2024
0.0400
0.0450
0.0400
0.0400
81,386
+0.00(+0.00%)
Jul 09, 2024
0.0400
0.0450
0.0400
0.0400
75,297
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0450
0.0400
0.0400
271,201
+0.00(+0.00%)
Jul 05, 2024
0.0350
0.0450
0.0350
0.0400
92,153
+0.00(+0.00%)
Jul 04, 2024
0.0400
0.0400
0.0350
0.0400
471,001
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0400
0.0400
695,888
-0.00(-11.11%)
Jul 02, 2024
0.0500
0.0500
0.0400
0.0450
844,441
+0.00(+0.00%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0500
0.0500
0.0450
0.0450
288,897
-0.01(-10.00%)
Jun 26, 2024
0.0450
0.0500
0.0450
0.0500
31,041
+0.01(+11.11%)
Jun 25, 2024
0.0450
0.0500
0.0450
0.0450
156,080
-0.01(-10.00%)
Jun 24, 2024
0.0500
0.0550
0.0450
0.0500
309,883
+0.00(+0.00%)
Jun 21, 2024
0.0600
0.0600
0.0500
0.0500
1,131,993
-0.00(-9.09%)
Jun 20, 2024
0.0500
0.0600
0.0500
0.0550
1,687,963
+0.00(+10.00%)
Jun 19, 2024
0.0500
0.0500
0.0500
0.0500
379,279
+0.00(+0.00%)
Jun 18, 2024
0.0500
0.0500
0.0500
0.0500
271,701
+0.00(+0.00%)
Jun 17, 2024
0.0550
0.0550
0.0500
0.0500
146,730
+0.00(+0.00%)
Jun 14, 2024
0.0500
0.0550
0.0500
0.0500
424,751
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0.0450
0.0500
771,277
+0.00(+0.00%)
Jun 12, 2024
0.0500
0.0500
0.0450
0.0500
208,609
+0.01(+11.11%)
Jun 11, 2024
0.0500
0.0500
0.0450
0.0450
350,629
-0.01(-10.00%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0500
263,695
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0500
0.0450
0.0500
258,781
+0.01(+11.11%)
Jun 06, 2024
0.0500
0.0550
0.0450
0.0450
1,295,633
-0.01(-18.18%)
Jun 05, 2024
0.0450
0.0550
0.0400
0.0550
3,539,485
-0.02(-21.43%)
Jun 04, 2024
0.0650
0.0750
0.0650
0.0700
353,358
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.