Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				28.10	0	-0.30(-1.06%)
Oct 24, 2024				28.40	0	+0.13(+0.46%)
Oct 15, 2024				28.27	0	+0.52(+1.87%)
Oct 09, 2024				27.75	0	+0.45(+1.65%)
Oct 01, 2024				27.30	0	+0.23(+0.85%)
Sep 30, 2024	27.07	27.07	27.07	27.07	100	+0.08(+0.30%)
Sep 25, 2024				26.99	0	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.