Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
NGEX
)
8.780
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
8.400
8.780
8.300
8.780
133,737
+0.43(+5.15%)
Jul 25, 2024
8.490
8.580
8.300
8.350
79,126
-0.20(-2.34%)
Jul 24, 2024
8.300
8.850
8.300
8.550
160,735
+0.15(+1.79%)
Jul 23, 2024
8.490
8.550
8.250
8.400
99,872
+0.02(+0.24%)
Jul 22, 2024
8.410
8.500
8.290
8.380
222,550
-0.06(-0.71%)
Jul 19, 2024
8.620
8.620
8.370
8.440
133,920
-0.22(-2.54%)
Jul 18, 2024
8.750
8.800
8.620
8.660
338,373
-0.17(-1.93%)
Jul 17, 2024
8.890
8.980
8.740
8.830
126,543
-0.06(-0.67%)
Jul 16, 2024
8.910
9.050
8.610
8.890
335,886
-0.05(-0.56%)
Jul 15, 2024
8.740
9.310
8.570
8.940
397,902
+0.13(+1.48%)
Jul 12, 2024
8.100
8.860
8.050
8.810
591,932
+0.80(+9.99%)
Jul 11, 2024
8.150
8.220
8.000
8.010
126,986
-0.24(-2.91%)
Jul 10, 2024
8.060
8.250
8.000
8.250
211,471
+0.20(+2.48%)
Jul 09, 2024
8.150
8.430
7.830
8.050
171,643
-0.11(-1.35%)
Jul 08, 2024
8.150
8.170
7.860
8.160
210,046
+0.04(+0.49%)
Jul 05, 2024
8.210
8.340
8.020
8.120
159,981
-0.12(-1.46%)
Jul 04, 2024
8.050
8.240
8.040
8.240
42,655
+0.06(+0.73%)
Jul 03, 2024
7.860
8.200
7.860
8.180
180,812
+0.28(+3.54%)
Jul 02, 2024
8.100
8.150
7.820
7.900
202,318
-0.20(-2.47%)
Jun 28, 2024
8.100
0
-0.09(-1.10%)
Jun 27, 2024
8.310
8.310
8.100
8.190
169,692
-0.02(-0.24%)
Jun 26, 2024
8.150
8.310
8.100
8.210
178,357
+0.10(+1.23%)
Jun 25, 2024
8.310
8.330
8.100
8.110
171,982
-0.21(-2.52%)
Jun 24, 2024
8.590
8.820
8.290
8.320
159,564
-0.36(-4.15%)
Jun 21, 2024
8.590
8.700
8.270
8.680
418,872
+0.07(+0.81%)
Jun 20, 2024
8.430
8.780
8.090
8.610
252,670
+0.12(+1.41%)
Jun 19, 2024
8.700
9.080
8.480
8.490
143,762
+0.05(+0.59%)
Jun 18, 2024
8.500
8.700
8.420
8.440
91,283
-0.06(-0.71%)
Jun 17, 2024
8.580
8.580
8.500
8.500
82,294
-0.14(-1.62%)
Jun 14, 2024
8.680
8.900
8.620
8.640
92,291
-0.16(-1.82%)
Jun 13, 2024
8.520
8.960
8.520
8.800
153,652
+0.30(+3.53%)
Jun 12, 2024
8.770
8.970
8.410
8.500
184,365
-0.15(-1.73%)
Jun 11, 2024
9.000
9.030
8.640
8.650
128,685
-0.41(-4.53%)
Jun 10, 2024
9.500
9.500
9.000
9.060
80,187
-0.44(-4.63%)
Jun 07, 2024
9.470
9.740
9.240
9.500
225,716
-0.26(-2.66%)
Jun 06, 2024
8.840
9.950
8.840
9.760
290,053
+0.89(+10.03%)
Jun 05, 2024
8.600
8.910
8.600
8.870
221,957
+0.23(+2.66%)
Jun 04, 2024
9.200
9.240
8.580
8.640
181,515
-0.67(-7.20%)
Jun 03, 2024
9.680
9.880
9.290
9.310
129,379
-0.42(-4.32%)
May 31, 2024
9.860
9.920
9.560
9.730
2,928,455
-0.19(-1.92%)
May 30, 2024
9.690
9.950
9.630
9.920
220,544
+0.26(+2.69%)
May 29, 2024
9.410
9.690
9.360
9.660
308,886
+0.10(+1.05%)
May 28, 2024
9.390
9.580
9.260
9.560
123,185
+0.18(+1.92%)
May 27, 2024
9.400
9.440
9.300
9.380
71,131
+0.06(+0.64%)
May 24, 2024
9.360
9.590
9.260
9.320
254,560
-0.10(-1.06%)
May 23, 2024
9.390
9.700
9.390
9.420
113,553
+0.04(+0.43%)
May 22, 2024
9.850
9.880
9.380
9.380
215,266
-0.55(-5.54%)
May 21, 2024
10.00
10.00
9.750
9.930
260,500
-0.05(-0.50%)
May 17, 2024
9.980
0
+0.43(+4.50%)
May 16, 2024
9.540
9.650
9.490
9.550
169,333
-0.03(-0.31%)
May 15, 2024
9.480
9.800
9.330
9.580
429,137
+0.43(+4.70%)
May 14, 2024
8.950
9.170
8.890
9.150
192,823
+0.15(+1.67%)
May 13, 2024
8.960
9.040
8.880
9.000
108,356
+0.04(+0.45%)
May 10, 2024
9.200
9.250
8.900
8.960
218,729
-0.24(-2.61%)
May 09, 2024
9.120
9.270
9.080
9.200
197,400
+0.33(+3.72%)
May 08, 2024
8.900
8.950
8.590
8.870
186,452
-0.10(-1.11%)
May 07, 2024
9.210
9.260
8.910
8.970
141,691
-0.18(-1.97%)
May 06, 2024
9.130
9.330
9.040
9.150
108,619
+0.07(+0.77%)
May 03, 2024
9.460
9.460
8.980
9.080
229,291
-0.23(-2.47%)
May 02, 2024
9.850
9.850
9.250
9.310
281,284
-0.46(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.