Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.3250	0.3250	0.3200	0.3200	27,512	-0.01(-3.03%)
Oct 30, 2024				0.3300	0	+0.00(+0.00%)
Oct 29, 2024	0.3400	0.3400	0.3300	0.3300	43,500	+0.00(+0.00%)
Oct 28, 2024	0.3300	0.3300	0.3300	0.3300	13,269	-0.01(-1.49%)
Oct 25, 2024	0.3350	0.3350	0.3350	0.3350	5,000	-0.01(-1.47%)
Oct 24, 2024	0.3400	0.3400	0.3400	0.3400	49,597	+0.00(+0.00%)
Oct 23, 2024	0.3450	0.3450	0.3400	0.3400	31,635	-0.01(-2.86%)
Oct 22, 2024	0.3450	0.3500	0.3450	0.3500	19,882	+0.01(+1.45%)
Oct 21, 2024	0.3400	0.3500	0.3400	0.3450	20,000	+0.00(+1.47%)
Oct 17, 2024				0.3400	0	+0.00(+0.00%)
Oct 15, 2024				0.3400	200	-0.01(-2.86%)
Oct 11, 2024				0.3500	0	+0.00(+0.00%)
Oct 10, 2024	0.3700	0.3700	0.3500	0.3500	20,763	-0.03(-6.67%)
Oct 09, 2024	0.3750	0.3750	0.3750	0.3750	1,502	-0.01(-2.60%)
Oct 08, 2024	0.3650	0.3850	0.3650	0.3850	4,116	+0.02(+5.48%)
Oct 07, 2024	0.3650	0.3650	0.3650	0.3650	4,800	-0.02(-3.95%)
Oct 04, 2024	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Oct 03, 2024	0.3600	0.3800	0.3600	0.3800	11,000	+0.02(+5.56%)
Oct 02, 2024	0.3600	0.3600	0.3600	0.3600	9,500	+0.01(+1.41%)
Oct 01, 2024	0.3550	0.3550	0.3550	0.3550	2,500	+0.01(+1.43%)
Sep 30, 2024	0.3500	0.3500	0.3500	0.3500	1,538	-0.01(-2.78%)
Sep 27, 2024	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Sep 26, 2024	0.3300	0.3500	0.3300	0.3500	29,500	+0.03(+11.11%)
Sep 25, 2024	0.3150	0.3150	0.3150	0.3150	500	-0.01(-3.08%)
Sep 24, 2024	0.3150	0.3250	0.3150	0.3250	20,000	+0.02(+6.56%)
Sep 23, 2024	0.3100	0.3150	0.2950	0.3050	28,500	+0.00(+0.00%)
Sep 20, 2024	0.2950	0.3050	0.2850	0.3050	72,000	+0.01(+1.67%)
Sep 19, 2024	0.2900	0.3000	0.2900	0.3000	11,500	+0.02(+9.09%)
Sep 18, 2024	0.3100	0.3100	0.2750	0.2750	5,017	-0.03(-11.29%)
Sep 17, 2024	0.3050	0.3100	0.3050	0.3100	4,000	+0.02(+5.08%)
Sep 16, 2024	0.3050	0.3100	0.2950	0.2950	14,000	-0.02(-4.84%)
Sep 13, 2024	0.3050	0.3100	0.3050	0.3100	9,000	-0.01(-3.13%)
Sep 12, 2024	0.3200	0.3200	0.3200	0.3200	576	+0.01(+3.23%)
Sep 11, 2024	0.3100	0.3200	0.3100	0.3100	8,524	-0.01(-3.13%)
Sep 10, 2024	0.3200	0.3200	0.3000	0.3200	13,000	-0.01(-1.54%)
Sep 09, 2024	0.3150	0.3400	0.3150	0.3250	16,500	-0.01(-1.52%)
Sep 06, 2024	0.3100	0.3300	0.3100	0.3300	1,500	-0.01(-2.94%)
Sep 05, 2024	0.3300	0.3400	0.3100	0.3400	28,885	+0.00(+0.00%)
Sep 04, 2024	0.3250	0.3400	0.3250	0.3400	11,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.