Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0350	0.0350	0.0350	0.0350	49,700	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0400	0.0350	0.0350	54,900	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	16,164	+0.00(+0.00%)
Oct 25, 2024				0.0350	0	-0.00(-12.50%)
Oct 23, 2024				0.0400	2	+0.00(+0.00%)
Oct 22, 2024	0.0350	0.0400	0.0350	0.0400	114,333	+0.00(+0.00%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	27,500	+0.00(+0.00%)
Oct 16, 2024				0.0400	0	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	173,600	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 09, 2024				0.0400	0	+0.00(+0.00%)
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	15,700	+0.00(+0.00%)
Oct 07, 2024	0.0400	0.0400	0.0400	0.0400	230,000	+0.00(+0.00%)
Oct 04, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Oct 03, 2024	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Oct 02, 2024	0.0450	0.0450	0.0400	0.0450	200,000	+0.00(+0.00%)
Sep 30, 2024				0.0450	0	+0.00(+0.00%)
Sep 27, 2024	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Sep 26, 2024	0.0450	0.0450	0.0450	0.0450	6,367	+0.00(+0.00%)
Sep 25, 2024	0.0500	0.0500	0.0450	0.0450	530,145	+0.00(+0.00%)
Sep 23, 2024				0.0450	0	-0.01(-10.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0500	60,000	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0500	0.0450	0.0500	62,000	+0.01(+11.11%)
Sep 18, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Sep 13, 2024				0.0450	800	+0.00(+0.00%)
Sep 12, 2024	0.0450	0.0450	0.0450	0.0450	63,000	+0.00(+0.00%)
Sep 10, 2024				0.0450	0	+0.00(+0.00%)
Sep 09, 2024	0.0450	0.0450	0.0450	0.0450	10,001	+0.00(+0.00%)
Sep 06, 2024	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	4,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.