Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEA
)
0.0250
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.0250
0
+0.00(+0.00%)
Jul 02, 2024
0.0250
0.0250
0.0250
0.0250
26,666
+0.01(+25.00%)
Jun 28, 2024
0.0200
0
-0.01(-20.00%)
Jun 26, 2024
0.0250
462
+0.01(+25.00%)
Jun 25, 2024
0.0250
0.0250
0.0200
0.0200
172,246
-0.01(-20.00%)
Jun 24, 2024
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Jun 21, 2024
0.0250
0.0250
0.0250
0.0250
93,188
+0.01(+25.00%)
Jun 20, 2024
0.0250
0.0300
0.0200
0.0200
115,333
-0.01(-20.00%)
Jun 19, 2024
0.0250
0.0250
0.0200
0.0250
1,160,000
+0.00(+0.00%)
Jun 18, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.00(+0.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
118,000
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0300
0.0250
0.0250
270,555
-0.00(-16.67%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
38,000
+0.00(+0.00%)
Jun 12, 2024
0.0350
0.0350
0.0300
0.0300
102,100
+0.00(+20.00%)
Jun 11, 2024
0.0250
0.0350
0.0250
0.0250
1,146,000
+0.00(+0.00%)
Jun 10, 2024
0.0250
0.0250
0.0200
0.0250
60,500
-0.00(-16.67%)
Jun 06, 2024
0.0300
0
+0.00(+20.00%)
Jun 05, 2024
0.0250
0.0250
0.0250
0.0250
78,000
-0.00(-16.67%)
Jun 04, 2024
0.0250
0.0300
0.0250
0.0300
235,200
+0.00(+0.00%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
May 31, 2024
0.0250
0.0350
0.0250
0.0350
13,213
+0.01(+16.67%)
May 30, 2024
0.0350
0.0350
0.0300
0.0300
38,000
-0.01(-14.29%)
May 29, 2024
0.0300
0.0350
0.0300
0.0350
342,000
+0.01(+40.00%)
May 27, 2024
0.0250
600
-0.00(-16.67%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
May 23, 2024
0.0300
0.0300
0.0300
0.0300
39,100
+0.00(+0.00%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
201,000
+0.00(+20.00%)
May 21, 2024
0.0200
0.0300
0.0200
0.0250
202,078
+0.00(+0.00%)
May 16, 2024
0.0250
0
+0.00(+0.00%)
May 15, 2024
0.0300
0.0300
0.0250
0.0250
280,000
-0.01(-28.57%)
May 14, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
May 10, 2024
0.0300
0
-0.01(-14.29%)
May 09, 2024
0.0350
0.0350
0.0350
0.0350
29,164
+0.01(+16.67%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
27,000
-0.01(-14.29%)
May 06, 2024
0.0350
300
-0.00(-12.50%)
May 03, 2024
0.0400
0.0400
0.0400
0.0400
2,380
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.