Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
RMB
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.2850
0.2850
0.2850
0.2850
7,500
+0.00(+0.00%)
Sep 05, 2024
0.2850
0.2850
0.2850
0.2850
500
+0.06(+29.55%)
Sep 03, 2024
0.2200
0
+0.01(+4.76%)
Aug 29, 2024
0.2100
0
-0.04(-16.00%)
Aug 28, 2024
0.2450
0.2500
0.2450
0.2500
9,000
+0.03(+13.64%)
Aug 27, 2024
0.2500
0.2500
0.2200
0.2200
7,000
-0.03(-12.00%)
Aug 26, 2024
0.2300
0.2500
0.2300
0.2500
16,530
+0.00(+0.00%)
Aug 21, 2024
0.2500
0
-0.03(-10.71%)
Aug 19, 2024
0.2800
100
+0.03(+12.00%)
Aug 15, 2024
0.2500
0
+0.00(+0.00%)
Aug 14, 2024
0.2500
0.2500
0.2500
0.2500
500
+0.05(+25.00%)
Aug 12, 2024
0.2000
0
-0.05(-20.00%)
Aug 08, 2024
0.2500
0
+0.08(+47.06%)
Aug 07, 2024
0.2100
0.2100
0.1700
0.1700
11,500
-0.07(-29.17%)
Aug 06, 2024
0.2400
0.2400
0.2400
0.2400
7,700
+0.00(+0.00%)
Aug 02, 2024
0.2400
0
+0.00(+0.00%)
Aug 01, 2024
0.2400
0.2400
0.2400
0.2400
10,500
-0.06(-20.00%)
Jul 31, 2024
0.2000
0.3000
0.2000
0.3000
32,000
+0.10(+50.00%)
Jul 30, 2024
0.2000
0.2400
0.2000
0.2000
30,000
-0.01(-4.76%)
Jul 26, 2024
0.2100
0
+0.01(+5.00%)
Jul 25, 2024
0.2350
0.2350
0.2000
0.2000
12,000
-0.05(-20.00%)
Jul 24, 2024
0.2300
0.2500
0.2300
0.2500
80,000
+0.01(+4.17%)
Jul 23, 2024
0.2300
0.2400
0.2300
0.2400
31,000
+0.04(+20.00%)
Jul 19, 2024
0.2000
0
+0.00(+0.00%)
Jul 18, 2024
0.1700
0.2000
0.1700
0.2000
35,000
+0.00(+0.00%)
Jul 17, 2024
0.1950
0.2000
0.1950
0.2000
11,550
+0.01(+5.26%)
Jul 15, 2024
0.1900
0
+0.02(+11.76%)
Jul 10, 2024
0.1700
0
-0.01(-5.56%)
Jul 09, 2024
0.1750
0.1800
0.1750
0.1800
46,000
+0.00(+0.00%)
Jul 08, 2024
0.1300
0.1800
0.1300
0.1800
182,000
+0.05(+44.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.