Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0700	0.0750	0.0650	0.0700	69,073	+0.00(+0.00%)
Oct 30, 2024	0.0700	0.0700	0.0650	0.0700	232,020	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0650	0.0700	613,493	-0.00(-6.67%)
Oct 28, 2024	0.0900	0.0900	0.0750	0.0750	1,230,267	-0.01(-16.67%)
Oct 25, 2024	0.0850	0.0900	0.0750	0.0900	927,400	+0.00(+5.88%)
Oct 24, 2024	0.0900	0.0900	0.0850	0.0850	87,658	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0900	0.0700	0.0850	2,302,632	+0.00(+0.00%)
Oct 22, 2024	0.0850	0.0850	0.0850	0.0850	60,605	+0.00(+0.00%)
Oct 21, 2024	0.0800	0.0850	0.0750	0.0850	321,493	+0.01(+6.25%)
Oct 18, 2024	0.0750	0.0850	0.0750	0.0800	444,660	+0.01(+6.67%)
Oct 17, 2024	0.0750	0.0750	0.0750	0.0750	31,093	+0.00(+7.14%)
Oct 16, 2024	0.0750	0.0750	0.0700	0.0700	57,676	-0.00(-6.67%)
Oct 15, 2024	0.0900	0.0900	0.0750	0.0750	719,604	-0.01(-6.25%)
Oct 11, 2024				0.0800	0	-0.01(-5.88%)
Oct 10, 2024	0.0700	0.0850	0.0700	0.0850	883,244	+0.01(+21.43%)
Oct 09, 2024	0.0750	0.0750	0.0700	0.0700	278,978	+0.00(+0.00%)
Oct 08, 2024	0.0700	0.0750	0.0700	0.0700	413,618	-0.00(-6.67%)
Oct 07, 2024	0.0700	0.0750	0.0650	0.0750	205,110	+0.00(+0.00%)
Oct 04, 2024	0.0600	0.0750	0.0600	0.0750	513,310	+0.01(+15.38%)
Oct 03, 2024	0.0600	0.0650	0.0600	0.0650	386,166	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.0700	0.0650	0.0650	930,374	-0.01(-7.14%)
Oct 01, 2024	0.0750	0.0750	0.0700	0.0700	775,006	-0.00(-6.67%)
Sep 30, 2024	0.0750	0.0750	0.0750	0.0750	37,100	+0.00(+7.14%)
Sep 27, 2024	0.0700	0.0750	0.0700	0.0700	306,455	+0.00(+0.00%)
Sep 26, 2024	0.0750	0.0750	0.0700	0.0700	654,752	+0.00(+0.00%)
Sep 25, 2024	0.0750	0.0750	0.0700	0.0700	825,818	-0.00(-6.67%)
Sep 24, 2024	0.0800	0.0800	0.0750	0.0750	618,430	-0.01(-6.25%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	303,150	+0.00(+0.00%)
Sep 20, 2024	0.0800	0.0850	0.0800	0.0800	513,800	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0800	0.0750	0.0800	201,902	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0750	0.0800	414,050	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0850	0.0750	0.0800	468,134	+0.00(+0.00%)
Sep 16, 2024	0.0900	0.0900	0.0800	0.0800	837,642	-0.01(-15.79%)
Sep 13, 2024	0.0850	0.0950	0.0800	0.0950	708,804	+0.01(+5.56%)
Sep 12, 2024	0.1000	0.1000	0.0850	0.0900	740,847	-0.01(-10.00%)
Sep 11, 2024	0.0850	0.1000	0.0850	0.1000	412,017	+0.01(+11.11%)
Sep 10, 2024	0.0800	0.0950	0.0750	0.0900	1,134,366	+0.01(+20.00%)
Sep 09, 2024	0.0800	0.0800	0.0700	0.0750	1,587,676	-0.01(-6.25%)
Sep 06, 2024	0.0900	0.0900	0.0750	0.0800	3,327,073	-0.01(-5.88%)
Sep 05, 2024	0.1100	0.1100	0.0850	0.0850	2,315,923	-0.02(-19.05%)
Sep 04, 2024	0.1050	0.1100	0.1050	0.1050	204,302	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.