Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(CSE:
OILS
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 10:35 AM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0850
0.0900
0.0800
0.0850
106,184
+0.00(+0.00%)
Aug 01, 2024
0.0850
0.0850
0.0850
0.0850
35,680
+0.01(+6.25%)
Jul 31, 2024
0.0850
0.0850
0.0800
0.0800
73,000
-0.01(-11.11%)
Jul 30, 2024
0.0800
0.0900
0.0800
0.0900
38,746
+0.00(+5.88%)
Jul 29, 2024
0.0800
0.0850
0.0800
0.0850
61,790
+0.01(+6.25%)
Jul 26, 2024
0.0800
0.0800
0.0750
0.0800
32,000
+0.00(+0.00%)
Jul 25, 2024
0.0800
0.0800
0.0800
0.0800
20,500
+0.00(+0.00%)
Jul 24, 2024
0.0800
0.0850
0.0800
0.0800
49,175
+0.00(+0.00%)
Jul 23, 2024
0.0800
0.0800
0.0800
0.0800
20,100
-0.01(-5.88%)
Jul 22, 2024
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Jul 19, 2024
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Jul 17, 2024
0.0750
0.0750
0
-0.01(-6.25%)
Jul 16, 2024
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Jul 15, 2024
0.0800
0.0800
0.0800
0.0800
44,900
-0.01(-5.88%)
Jul 12, 2024
0.0850
0.0850
0.0850
0.0850
16,632
+0.00(+0.00%)
Jul 11, 2024
0.0850
0.0850
0.0850
0.0850
38,000
+0.01(+6.25%)
Jul 09, 2024
0.0800
0.0800
400
-0.01(-11.11%)
Jul 08, 2024
0.0850
0.0900
0.0800
0.0900
78,000
+0.00(+0.00%)
Jul 05, 2024
0.0800
0.0900
0.0800
0.0900
123,700
+0.01(+12.50%)
Jul 04, 2024
0.0800
0.0800
0.0800
0.0800
75,560
+0.00(+0.00%)
Jul 03, 2024
0.0800
0.0800
0.0800
0.0800
88,700
+0.01(+6.67%)
Jul 02, 2024
0.0850
0.0900
0.0750
0.0750
59,472
-0.01(-11.76%)
Jun 28, 2024
0.0850
0
+0.00(+0.00%)
Jun 27, 2024
0.0900
0.0950
0.0850
0.0850
116,078
-0.00(-5.56%)
Jun 26, 2024
0.0900
0.0900
0.0900
0.0900
21,400
+0.00(+0.00%)
Jun 25, 2024
0.0900
0.0900
0.0850
0.0900
61,740
+0.00(+0.00%)
Jun 24, 2024
0.0900
0.0900
0.0900
0.0900
57,942
+0.00(+0.00%)
Jun 21, 2024
0.0950
0.0950
0.0900
0.0900
5,000
-0.01(-5.26%)
Jun 20, 2024
0.0900
0.0950
0.0900
0.0950
78,634
+0.01(+11.76%)
Jun 19, 2024
0.0950
0.0950
0.0850
0.0850
26,400
-0.01(-10.53%)
Jun 18, 2024
0.0900
0.0950
0.0850
0.0950
234,557
+0.01(+11.76%)
Jun 17, 2024
0.0850
0.0900
0.0850
0.0850
3,705
-0.00(-5.56%)
Jun 14, 2024
0.0900
0.0950
0.0900
0.0900
54,872
+0.00(+0.00%)
Jun 13, 2024
0.1000
0.1000
0.0900
0.0900
302,555
-0.01(-10.00%)
Jun 12, 2024
0.1050
0.1050
0.1000
0.1000
21,900
-0.00(-4.76%)
Jun 11, 2024
0.1050
0.1100
0.1050
0.1050
124,700
-0.01(-4.55%)
Jun 10, 2024
0.1100
0.1100
0.1100
0.1100
6,602
+0.00(+0.00%)
Jun 07, 2024
0.1100
0.1100
0.1100
0.1100
46,000
+0.00(+0.00%)
Jun 06, 2024
0.1150
0.1150
0.1100
0.1100
38,000
-0.01(-4.35%)
Jun 05, 2024
0.1200
0.1200
0.1150
0.1150
82,410
-0.00(-4.17%)
Jun 04, 2024
0.1350
0.1350
0.1200
0.1200
413,688
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.