Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prismo Metals Inc
(CSE:
PRIZ
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.2700
0.2750
0.2650
0.2700
90,221
+0.00(+0.00%)
Oct 03, 2024
0.2600
0.2700
0.2600
0.2700
50,500
+0.01(+3.85%)
Oct 02, 2024
0.2600
0.2600
0.2500
0.2600
92,300
+0.00(+0.00%)
Oct 01, 2024
0.2500
0.2650
0.2500
0.2600
203,654
+0.00(+0.00%)
Sep 30, 2024
0.2650
0.2650
0.2600
0.2600
14,018
-0.01(-3.70%)
Sep 27, 2024
0.2650
0.2700
0.2500
0.2700
61,700
+0.02(+5.88%)
Sep 26, 2024
0.2700
0.2700
0.2400
0.2550
157,210
-0.01(-1.92%)
Sep 25, 2024
0.2700
0.2700
0.2550
0.2600
184,332
+0.00(+0.00%)
Sep 24, 2024
0.2500
0.2600
0.2400
0.2600
277,560
+0.02(+8.33%)
Sep 23, 2024
0.2300
0.2400
0.2250
0.2400
158,935
+0.01(+4.35%)
Sep 20, 2024
0.2150
0.2300
0.2150
0.2300
108,799
+0.02(+6.98%)
Sep 19, 2024
0.2050
0.2200
0.2050
0.2150
146,672
+0.01(+7.50%)
Sep 18, 2024
0.2050
0.2100
0.1950
0.2000
117,000
+0.00(+0.00%)
Sep 17, 2024
0.1950
0.2150
0.1950
0.2000
109,875
+0.01(+2.56%)
Sep 16, 2024
0.2000
0.2000
0.1950
0.1950
35,502
-0.01(-4.88%)
Sep 13, 2024
0.2200
0.2200
0.2000
0.2050
70,298
-0.01(-4.65%)
Sep 12, 2024
0.1900
0.2150
0.1900
0.2150
281,460
+0.02(+10.26%)
Sep 11, 2024
0.1900
0.1950
0.1900
0.1950
3,000
+0.01(+2.63%)
Sep 10, 2024
0.1950
0.1950
0.1900
0.1900
33,550
-0.01(-5.00%)
Sep 09, 2024
0.2050
0.2050
0.1900
0.2000
65,137
-0.00(-2.44%)
Sep 06, 2024
0.2100
0.2200
0.2000
0.2050
53,800
-0.01(-2.38%)
Sep 05, 2024
0.2200
0.2200
0.2050
0.2100
214,000
+0.01(+2.44%)
Sep 04, 2024
0.2000
0.2100
0.2000
0.2050
189,000
+0.01(+5.13%)
Sep 03, 2024
0.2150
0.2200
0.1950
0.1950
350,909
-0.01(-2.50%)
Aug 30, 2024
0.2000
0
+0.02(+8.11%)
Aug 29, 2024
0.1950
0.1950
0.1800
0.1850
104,000
-0.01(-5.13%)
Aug 28, 2024
0.1950
0.1975
0.1950
0.1950
10,500
+0.00(+0.00%)
Aug 27, 2024
0.1950
0.1950
0.1950
0.1950
23,000
+0.00(+0.00%)
Aug 26, 2024
0.2000
0.2000
0.1950
0.1950
30,500
-0.01(-2.50%)
Aug 23, 2024
0.2050
0.2050
0.1950
0.2000
241,500
+0.01(+2.56%)
Aug 22, 2024
0.1950
0.2050
0.1900
0.1950
342,000
+0.01(+2.63%)
Aug 21, 2024
0.1950
0.2000
0.1900
0.1900
28,000
-0.01(-5.00%)
Aug 20, 2024
0.2000
0.2000
0.2000
0.2000
15,884
+0.00(+0.00%)
Aug 19, 2024
0.2000
0.2050
0.1950
0.2000
68,769
+0.00(+0.00%)
Aug 16, 2024
0.1950
0.2050
0.1950
0.2000
44,000
+0.01(+5.26%)
Aug 15, 2024
0.1850
0.2000
0.1850
0.1900
56,623
+0.01(+2.70%)
Aug 14, 2024
0.1850
0.1950
0.1850
0.1850
22,500
+0.00(+0.00%)
Aug 13, 2024
0.1900
0.1900
0.1850
0.1850
1,000
+0.00(+0.00%)
Aug 12, 2024
0.1950
0.2000
0.1750
0.1850
230,252
-0.02(-7.50%)
Aug 09, 2024
0.2050
0.2050
0.1950
0.2000
50,041
+0.00(+0.00%)
Aug 08, 2024
0.1900
0.2100
0.1900
0.2000
138,892
+0.01(+2.56%)
Aug 07, 2024
0.2000
0.2050
0.1850
0.1950
172,867
-0.01(-2.50%)
Aug 06, 2024
0.2200
0.2200
0.1950
0.2000
295,061
-0.02(-9.09%)
Aug 02, 2024
0.2200
0
-0.04(-13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.