Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HML
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
0.0550
0.0550
0.0450
0.0500
99,000
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
Aug 07, 2024
0.0500
0.0550
0.0500
0.0550
11,934
+0.00(+10.00%)
Aug 06, 2024
0.0500
0.0500
0.0450
0.0500
193,025
+0.01(+11.11%)
Aug 02, 2024
0.0450
0
-0.01(-25.00%)
Aug 01, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 31, 2024
0.0550
0.0600
0.0550
0.0600
26,970
+0.00(+9.09%)
Jul 30, 2024
0.0500
0.0550
0.0500
0.0550
122,161
+0.00(+0.00%)
Jul 29, 2024
0.0550
0.0550
0.0500
0.0550
228,000
+0.00(+0.00%)
Jul 26, 2024
0.0550
0.0550
0.0500
0.0550
39,126
+0.00(+0.00%)
Jul 25, 2024
0.0600
0.0600
0.0550
0.0550
80,000
-0.00(-8.33%)
Jul 24, 2024
0.0650
0.0650
0.0600
0.0600
239,142
-0.01(-14.29%)
Jul 23, 2024
0.0700
0.0700
0.0650
0.0700
49,430
+0.00(+0.00%)
Jul 22, 2024
0.0650
0.0750
0.0650
0.0700
803,222
+0.01(+7.69%)
Jul 19, 2024
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Jul 18, 2024
0.0750
0.0750
0.0700
0.0700
86,025
+0.00(+0.00%)
Jul 17, 2024
0.0750
0.0750
0.0700
0.0700
12,000
+0.00(+0.00%)
Jul 16, 2024
0.0800
0.0800
0.0650
0.0700
103,297
-0.00(-6.67%)
Jul 15, 2024
0.0800
0.0800
0.0700
0.0750
137,738
+0.00(+7.14%)
Jul 12, 2024
0.0750
0.0750
0.0700
0.0700
207,894
+0.00(+0.00%)
Jul 11, 2024
0.0700
0.0700
0.0700
0.0700
60,443
+0.00(+0.00%)
Jul 10, 2024
0.0700
0.0700
0.0700
0.0700
44,128
-0.00(-6.67%)
Jul 09, 2024
0.0650
0.0750
0.0650
0.0750
87,000
+0.01(+25.00%)
Jul 08, 2024
0.0650
0.0650
0.0600
0.0600
107,914
-0.01(-7.69%)
Jul 05, 2024
0.0700
0.0700
0.0650
0.0650
124,000
-0.01(-7.14%)
Jul 04, 2024
0.0650
0.0700
0.0650
0.0700
291,000
+0.01(+16.67%)
Jul 03, 2024
0.0600
0.0600
0.0600
0.0600
205,000
-0.01(-7.69%)
Jul 02, 2024
0.0650
0.0650
0.0650
0.0650
23,047
+0.01(+8.33%)
Jun 28, 2024
0.0600
0
+0.00(+9.09%)
Jun 27, 2024
0.0550
0.0550
0.0550
0.0550
214,000
+0.00(+0.00%)
Jun 26, 2024
0.0550
0.0550
0.0500
0.0550
266,000
+0.00(+10.00%)
Jun 24, 2024
0.0500
0.0500
0
-0.00(-9.09%)
Jun 20, 2024
0.0550
0.0550
0
+0.00(+0.00%)
Jun 19, 2024
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Jun 18, 2024
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+10.00%)
Jun 17, 2024
0.0500
0.0500
0.0500
0.0500
1,000,000
+0.00(+0.00%)
Jun 13, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jun 11, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2024
0.0500
0.0500
0.0500
0.0500
59,000
+0.00(+0.00%)
Jun 06, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.0550
0.0500
0.0500
63,000
-0.00(-9.09%)
Jun 04, 2024
0.0550
0.0550
0.0550
0.0550
80,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.