Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
AIG
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0500
0.0500
200
+0.00(+0.00%)
Aug 16, 2024
0.0500
0.0500
0.0500
0.0500
26,000
+0.01(+25.00%)
Aug 15, 2024
0.0550
0.0550
0.0400
0.0400
31,100
-0.01(-27.27%)
Aug 14, 2024
0.0500
0.0550
0.0450
0.0550
60,000
+0.01(+22.22%)
Aug 12, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
28,500
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
130,000
-0.00(-11.11%)
Aug 07, 2024
0.0450
0.0450
0.0450
0.0450
97,000
-0.01(-10.00%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
89,009
+0.00(+0.00%)
Aug 01, 2024
0.0500
0
+0.00(+0.00%)
Jul 31, 2024
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Jul 30, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Jul 29, 2024
0.0550
0.0550
0.0500
0.0500
128,000
-0.00(-9.09%)
Jul 26, 2024
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Jul 25, 2024
0.0550
0.0550
0.0550
0.0550
7,000
-0.01(-15.38%)
Jul 23, 2024
0.0650
0.0650
0
+0.00(+0.00%)
Jul 22, 2024
0.0600
0.0650
0.0600
0.0650
24,000
+0.01(+8.33%)
Jul 19, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Jul 18, 2024
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
Jul 16, 2024
0.0550
0.0550
100
-0.01(-15.38%)
Jul 15, 2024
0.0650
0.0650
0.0650
0.0650
2,900
+0.00(+0.00%)
Jul 10, 2024
0.0650
0.0650
100
-0.01(-7.14%)
Jul 09, 2024
0.0650
0.0700
0.0600
0.0700
146,000
+0.01(+7.69%)
Jul 08, 2024
0.0600
0.0650
0.0600
0.0650
61,940
-0.01(-7.14%)
Jul 03, 2024
0.0700
0.0700
380
+0.01(+7.69%)
Jul 02, 2024
0.0650
0.0650
0.0650
0.0650
37,000
-0.01(-7.14%)
Jun 28, 2024
0.0700
0
+0.02(+27.27%)
Jun 27, 2024
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+0.00%)
Jun 26, 2024
0.0600
0.0600
0.0550
0.0550
39,000
-0.01(-15.38%)
Jun 25, 2024
0.0700
0.0700
0.0650
0.0650
10,030
+0.00(+0.00%)
Jun 20, 2024
0.0650
10
+0.00(+0.00%)
Jun 19, 2024
0.0700
0.0700
0.0650
0.0650
28,300
-0.01(-13.33%)
Jun 18, 2024
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jun 17, 2024
0.0700
0.0750
0.0700
0.0750
18,200
+0.00(+0.00%)
Jun 14, 2024
0.0800
0.0800
0.0750
0.0750
27,000
-0.01(-16.67%)
Jun 13, 2024
0.0900
0.0900
0.0900
0.0900
65,110
-0.01(-10.00%)
Jun 12, 2024
0.1100
0.1100
0.0900
0.1000
2,325,572
-0.01(-9.09%)
Jun 11, 2024
0.0450
0.1100
0.0400
0.1100
224,108
+0.06(+120.00%)
Jun 10, 2024
0.0500
0.0550
0.0450
0.0500
156,500
-0.00(-9.09%)
Jun 07, 2024
0.0500
0.0550
0.0450
0.0550
110,680
+0.00(+10.00%)
Jun 06, 2024
0.0500
0.0500
0.0500
0.0500
1,450
+0.01(+25.00%)
Jun 05, 2024
0.0400
0.0400
0.0350
0.0400
27,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.