Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glow Lifetech Corp
(CSE:
GLOW
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
0.0550
0.0550
0.0500
0.0550
418,500
+0.00(+10.00%)
Oct 11, 2024
0.0500
0
+0.00(+0.00%)
Oct 10, 2024
0.0450
0.0550
0.0450
0.0500
1,118,524
+0.00(+0.00%)
Oct 08, 2024
0.0500
0.0500
0
-0.00(-9.09%)
Oct 07, 2024
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Oct 04, 2024
0.0550
0.0600
0.0500
0.0600
391,000
+0.01(+20.00%)
Oct 03, 2024
0.0550
0.0550
0.0500
0.0500
143,000
-0.00(-9.09%)
Oct 02, 2024
0.0550
0.0550
0.0500
0.0550
135,000
+0.00(+10.00%)
Sep 30, 2024
0.0500
0.0500
100
-0.00(-9.09%)
Sep 27, 2024
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+10.00%)
Sep 26, 2024
0.0550
0.0550
0.0500
0.0500
211,000
-0.00(-9.09%)
Sep 25, 2024
0.0550
0.0550
0.0550
0.0550
224,300
+0.00(+10.00%)
Sep 24, 2024
0.0500
0.0550
0.0500
0.0500
288,836
+0.00(+0.00%)
Sep 23, 2024
0.0550
0.0550
0.0500
0.0500
367,000
-0.01(-16.67%)
Sep 19, 2024
0.0600
0.0600
0
+0.00(+9.09%)
Sep 18, 2024
0.0550
0.0550
0.0500
0.0550
89,000
+0.00(+10.00%)
Sep 17, 2024
0.0500
0.0500
0.0500
0.0500
205,571
-0.01(-16.67%)
Sep 16, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
Sep 13, 2024
0.0650
0.0650
0.0550
0.0550
215,500
-0.01(-15.38%)
Sep 12, 2024
0.0650
0.0650
0.0650
0.0650
242,500
+0.01(+8.33%)
Sep 11, 2024
0.0650
0.0650
0.0600
0.0600
65,000
-0.03(-33.33%)
Sep 10, 2024
0.0650
0.0900
0.0650
0.0900
300,000
+0.02(+38.46%)
Sep 06, 2024
0.0650
0
+0.01(+8.33%)
Sep 05, 2024
0.0600
0.0600
0.0600
0.0600
94,600
+0.00(+0.00%)
Sep 04, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Sep 03, 2024
0.0550
0.0700
0.0550
0.0600
311,550
+0.01(+20.00%)
Aug 28, 2024
0.0500
0
+0.00(+0.00%)
Aug 27, 2024
0.0600
0.0600
0.0500
0.0500
37,000
-0.04(-41.18%)
Aug 26, 2024
0.0950
0.0950
0.0850
0.0850
42,328
-0.01(-15.00%)
Aug 23, 2024
0.0500
0.1400
0.0500
0.1000
366,700
+0.06(+122.22%)
Aug 22, 2024
0.0500
0.0500
0.0450
0.0450
49,540
+0.00(+0.00%)
Aug 21, 2024
0.0350
0.0450
0.0350
0.0450
150,000
+0.01(+28.57%)
Aug 20, 2024
0.0350
0.0350
0.0350
0.0350
168,265
+0.00(+0.00%)
Aug 19, 2024
0.0400
0.0400
0.0350
0.0350
53,800
-0.00(-12.50%)
Aug 16, 2024
0.0300
0.0400
0.0300
0.0400
107,000
+0.00(+14.29%)
Aug 15, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Aug 14, 2024
0.0350
0.0350
0.0300
0.0300
79,000
-0.01(-14.29%)
Aug 13, 2024
0.0650
0.0650
0.0350
0.0350
264,500
+0.00(+0.00%)
Aug 12, 2024
0.0300
0.0350
0.0300
0.0350
84,000
+0.01(+16.67%)
Aug 09, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.