Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HML
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.0700
0.0900
0.0700
0.0800
975,294
+0.01(+14.29%)
Oct 15, 2024
0.0550
0.0700
0.0550
0.0700
911,850
+0.02(+27.27%)
Oct 11, 2024
0.0550
0
+0.00(+0.00%)
Oct 10, 2024
0.0550
0.0550
0.0550
0.0550
187,090
+0.00(+0.00%)
Oct 09, 2024
0.0550
0.0550
0.0550
0.0550
352,500
+0.00(+0.00%)
Oct 08, 2024
0.0550
0.0600
0.0550
0.0550
3,201,674
+0.00(+10.00%)
Oct 07, 2024
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Oct 04, 2024
0.0450
0.0500
0.0450
0.0500
19,500
+0.00(+0.00%)
Oct 03, 2024
0.0450
0.0500
0.0450
0.0500
41,000
+0.00(+0.00%)
Oct 02, 2024
0.0450
0.0500
0.0450
0.0500
38,000
+0.00(+0.00%)
Sep 30, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Sep 26, 2024
0.0500
0.0500
200
+0.00(+0.00%)
Sep 25, 2024
0.0450
0.0500
0.0450
0.0500
408,000
+0.00(+0.00%)
Sep 23, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Sep 20, 2024
0.0500
0.0500
0.0500
0.0500
11,500
+0.00(+0.00%)
Sep 18, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Sep 16, 2024
0.0500
0.0500
615
+0.00(+0.00%)
Sep 11, 2024
0.0500
0.0500
0
+0.00(+0.00%)
Sep 10, 2024
0.0550
0.0550
0.0500
0.0500
83,600
-0.00(-9.09%)
Sep 09, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+10.00%)
Sep 06, 2024
0.0550
0.0550
0.0500
0.0500
82,000
-0.00(-9.09%)
Sep 05, 2024
0.0500
0.0550
0.0500
0.0550
28,000
+0.00(+0.00%)
Sep 04, 2024
0.0550
0.0550
0.0500
0.0550
35,000
+0.00(+10.00%)
Aug 30, 2024
0.0500
0
-0.00(-9.09%)
Aug 28, 2024
0.0550
0.0550
530
+0.01(+22.22%)
Aug 27, 2024
0.0500
0.0500
0.0450
0.0450
36,000
-0.01(-10.00%)
Aug 26, 2024
0.0550
0.0550
0.0500
0.0500
143,000
-0.00(-9.09%)
Aug 23, 2024
0.0500
0.0550
0.0500
0.0550
88,250
+0.00(+10.00%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
8,500
-0.00(-9.09%)
Aug 21, 2024
0.0600
0.0600
0.0550
0.0550
18,988
-0.00(-8.33%)
Aug 20, 2024
0.0550
0.0600
0.0550
0.0600
32,250
+0.01(+20.00%)
Aug 19, 2024
0.0550
0.0550
0.0500
0.0500
77,700
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0500
0.0450
0.0500
16,312
+0.00(+0.00%)
Aug 15, 2024
0.0550
0.0550
0.0500
0.0500
111,300
+0.01(+11.11%)
Aug 14, 2024
0.0450
0.0450
0.0450
0.0450
20,500
-0.01(-18.18%)
Aug 13, 2024
0.0550
0.0550
0.0550
0.0550
6,755
+0.00(+10.00%)
Aug 09, 2024
0.0500
0
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0500
0.0500
0.0500
49,000
-0.00(-9.09%)
Aug 07, 2024
0.0500
0.0550
0.0500
0.0550
11,934
+0.00(+10.00%)
Aug 06, 2024
0.0500
0.0500
0.0450
0.0500
193,025
+0.01(+11.11%)
Aug 02, 2024
0.0450
0
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.