Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
11097
11100
10979
10993
325,449,984
-104.10(-0.94%)
Feb 27, 2006
11063
11133
11062
11098
268,609,984
+35.70(+0.32%)
Feb 24, 2006
11066
11086
11010
11062
247,270,000
-7.40(-0.07%)
Feb 23, 2006
11134
11136
11053
11069
270,409,984
-68.00(-0.61%)
Feb 22, 2006
11065
11159
11060
11137
337,280,000
+68.10(+0.62%)
Feb 21, 2006
11116
11141
11051
11069
270,409,984
-46.20(-0.42%)
Feb 17, 2006
11120
11132
11078
11115
329,160,000
+56.30(+0.51%)
Feb 15, 2006
11026
11069
10990
11059
298,849,984
+30.60(+0.28%)
Feb 14, 2006
10891
11048
10891
11028
307,060,000
+136.10(+1.25%)
Feb 13, 2006
10915
10940
10850
10892
244,330,000
-26.70(-0.24%)
Feb 10, 2006
10884
10945
10820
10919
303,569,984
+35.70(+0.33%)
Feb 09, 2006
10859
10952
10856
10883
314,190,016
+24.70(+0.23%)
Feb 08, 2006
10742
10865
10741
10859
330,080,000
+108.80(+1.01%)
Feb 07, 2006
10796
10823
10738
10750
351,880,000
-48.50(-0.45%)
Feb 06, 2006
10793
10814
10771
10798
263,190,000
+4.70(+0.04%)
Feb 03, 2006
10850
10864
10779
10794
346,600,000
-58.40(-0.54%)
Feb 02, 2006
10950
10950
10827
10852
314,190,016
-102.00(-0.93%)
Feb 01, 2006
10862
10968
10853
10954
333,580,000
+89.10(+0.82%)
Jan 31, 2006
10900
10924
10862
10865
369,369,984
-35.00(-0.32%)
Jan 30, 2006
10908
10930
10887
10900
323,689,984
-7.30(-0.07%)
Jan 27, 2006
10815
10932
10805
10907
398,809,984
+97.70(+0.90%)
Jan 26, 2006
10711
10828
10711
10810
400,550,016
+99.80(+0.93%)
Jan 25, 2006
10713
10761
10673
10710
412,460,000
-2.50(-0.02%)
Jan 24, 2006
10690
10750
10686
10712
375,980,000
+23.40(+0.22%)
Jan 23, 2006
10669
10737
10666
10689
366,089,984
+21.40(+0.20%)
Jan 20, 2006
10881
10881
10661
10667
519,089,984
-213.30(-1.96%)
Jan 19, 2006
10855
10916
10852
10881
370,960,000
+25.80(+0.24%)
Jan 18, 2006
10890
10890
10817
10855
361,540,000
-41.40(-0.38%)
Jan 17, 2006
10958
10958
10876
10896
251,470,000
-63.60(-0.58%)
Jan 13, 2006
10962
10993
10922
10960
209,940,000
-2.50(-0.02%)
Jan 12, 2006
11043
11046
10951
10962
296,400,000
-81.00(-0.73%)
Jan 11, 2006
11012
11048
10992
11043
266,260,000
+31.80(+0.29%)
Jan 10, 2006
11010
11014
10950
11012
264,270,000
-0.30(-0.00%)
Jan 09, 2006
10960
11020
10944
11012
248,240,000
+52.60(+0.48%)
Jan 06, 2006
10876
10969
10876
10959
291,740,000
+77.10(+0.71%)
Jan 05, 2006
10880
10908
10844
10882
250,910,000
+2.00(+0.02%)
Jan 04, 2006
10844
10893
10834
10880
271,489,984
+32.80(+0.30%)
Jan 03, 2006
10718
10863
10684
10847
302,950,016
+129.90(+1.21%)
Dec 30, 2005
10784
10784
10709
10718
191,020,000
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
160,010,000
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
153,230,000
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
174,190,000
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
126,720,000
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
229,500,000
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
257,850,000
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
254,440,000
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
331,169,984
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
419,040,000
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
297,560,000
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
336,440,000
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
329,049,984
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
254,130,000
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
238,930,000
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
253,290,000
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
243,490,000
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
264,630,000
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
237,340,000
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
214,900,000
-35.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.