Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25984	26029	25897	25916	3,385,213	-69.20(-0.27%)
Feb 27, 2019	25996	26040	25877	25985	2,547,753	-72.80(-0.28%)
Feb 26, 2019	26052	26155	25966	26058	2,570,032	-33.90(-0.13%)
Feb 25, 2019	26126	26241	26081	26092	2,802,119	+60.10(+0.23%)
Feb 22, 2019	25906	26053	25906	26032	2,783,034	+181.20(+0.70%)
Feb 21, 2019	25922	25939	25762	25851	2,550,492	-103.80(-0.40%)
Feb 20, 2019	25872	25986	25846	25954	2,858,968	+63.10(+0.24%)
Feb 19, 2019	25850	25961	25820	25891	2,784,693	+8.10(+0.03%)
Feb 15, 2019		25883	25883	25883	0	+443.80(+1.74%)
Feb 14, 2019	25461	25559	25308	25439	3,114,897	-103.90(-0.41%)
Feb 13, 2019	25481	25626	25481	25543	2,608,313	+117.50(+0.46%)
Feb 12, 2019	25152	25459	25152	25426	2,781,148	+372.70(+1.49%)
Feb 11, 2019	25143	25197	25009	25053	2,416,957	-53.20(-0.21%)
Feb 08, 2019	25042	25106	24883	25106	2,482,095	-63.20(-0.25%)
Feb 07, 2019	25266	25314	25000	25170	2,954,630	-220.80(-0.87%)
Feb 06, 2019	25372	25439	25312	25390	2,475,945	-21.20(-0.08%)
Feb 05, 2019	25288	25427	25288	25412	3,106,524	+172.10(+0.68%)
Feb 04, 2019	25062	25240	24978	25239	2,985,422	+175.50(+0.70%)
Feb 01, 2019	25025	25193	24982	25064	3,720,902	+64.20(+0.26%)
Jan 31, 2019	24954	25050	24842	25000	5,073,460	-15.20(-0.06%)
Jan 30, 2019	24826	25110	24791	25015	3,973,317	+434.90(+1.77%)
Jan 29, 2019	24520	24675	24504	24580	3,308,652	+51.80(+0.21%)
Jan 28, 2019	24597	24597	24324	24528	3,471,653	-209.00(-0.84%)
Jan 25, 2019	24687	24860	24677	24737	3,768,944	+184.00(+0.75%)
Jan 24, 2019	24580	24626	24423	24553	3,201,695	-22.40(-0.09%)
Jan 23, 2019	24577	24701	24307	24576	3,185,985	+171.10(+0.70%)
Jan 22, 2019	24608	24608	24244	24404	3,384,827	-301.80(-1.22%)
Jan 18, 2019		24706	24706	24706	0	+336.20(+1.38%)
Jan 17, 2019	24147	24474	24089	24370	2,885,877	+162.90(+0.67%)
Jan 16, 2019	24140	24289	24120	24207	3,028,335	+141.60(+0.59%)
Jan 15, 2019	23914	24099	23888	24066	2,915,749	+155.80(+0.65%)
Jan 14, 2019	23880	23965	23765	23910	2,775,581	-86.10(-0.36%)
Jan 11, 2019	23940	23996	23798	23996	2,626,475	-6.00(-0.02%)
Jan 10, 2019	23811	24015	23703	24002	3,381,454	+122.80(+0.51%)
Jan 09, 2019	23844	23985	23777	23879	3,245,743	+91.70(+0.39%)
Jan 08, 2019	23680	23865	23581	23787	3,174,231	+256.10(+1.09%)
Jan 07, 2019	23474	23688	23302	23531	3,342,039	+98.10(+0.42%)
Jan 04, 2019	22895	23519	22895	23433	3,960,157	+747.00(+3.29%)
Jan 03, 2019	23176	23176	22638	22686	4,242,385	-660.00(-2.83%)
Jan 02, 2019	23059	23414	22929	23346	3,215,669	+18.70(+0.08%)
Dec 31, 2018		23328	23328	23328	0	+265.10(+1.15%)
Dec 28, 2018	23214	23382	22981	23062	3,365,098	-76.40(-0.33%)
Dec 27, 2018	22629	23139	22267	23139	4,079,415	+260.40(+1.14%)
Dec 26, 2018	21858	22879	21712	22878	4,330,786	+1086.20(+4.98%)
Dec 24, 2018		21792	21792	21792	0	-653.20(-2.91%)
Dec 21, 2018	22872	23255	22396	22445	9,005,145	-414.20(-1.81%)
Dec 20, 2018	23224	23282	22644	22860	5,766,996	-464.10(-1.99%)
Dec 19, 2018	23693	24057	23163	23324	5,035,486	-351.90(-1.49%)
Dec 18, 2018	23769	23928	23516	23676	4,080,705	+82.60(+0.35%)
Dec 17, 2018	23987	24088	23457	23593	4,667,400	-507.50(-2.11%)
Dec 14, 2018	24408	24431	24034	24100	4,169,433	-496.90(-2.02%)
Dec 13, 2018	24576	24741	24473	24597	2,999,725	+70.10(+0.29%)
Dec 12, 2018	24509	24828	24509	24527	3,443,286	+157.10(+0.64%)
Dec 11, 2018	24720	24791	24221	24370	3,429,626	-53.10(-0.22%)
Dec 10, 2018	24361	24501	23881	24423	3,896,906	+34.40(+0.14%)
Dec 07, 2018	24919	25096	24285	24389	3,982,311	-558.80(-2.24%)
Dec 06, 2018	24737	24951	24242	24948	4,716,879	-79.40(-0.32%)
Dec 04, 2018		25027	25027	25027	0	-799.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.