Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17813	17815	17652	17774	136,672,464	-57.20(-0.32%)
Apr 28, 2016	18024	18036	17797	17831	100,920,368	-210.80(-1.17%)
Apr 27, 2016	17996	18085	17920	18042	109,091,288	+51.30(+0.29%)
Apr 26, 2016	17987	18044	17934	17990	92,565,936	+13.10(+0.07%)
Apr 25, 2016	17991	17991	17856	17977	83,767,824	-26.60(-0.15%)
Apr 22, 2016	17985	18027	17910	18004	134,118,440	+21.30(+0.12%)
Apr 21, 2016	18093	18107	17964	17982	102,715,360	-113.80(-0.63%)
Apr 20, 2016	18060	18168	18031	18096	100,207,800	+42.70(+0.24%)
Apr 19, 2016	18012	18104	17984	18054	89,821,712	+49.40(+0.27%)
Apr 18, 2016	17890	18010	17848	18004	89,394,008	+106.70(+0.60%)
Apr 15, 2016	17926	17938	17867	17898	118,161,944	-28.90(-0.16%)
Apr 14, 2016	17912	17962	17885	17926	84,513,592	+18.10(+0.10%)
Apr 13, 2016	17742	17918	17742	17908	91,710,392	+187.10(+1.06%)
Apr 12, 2016	17571	17744	17554	17721	81,015,064	+164.80(+0.94%)
Apr 11, 2016	17586	17732	17556	17556	107,095,328	-20.60(-0.12%)
Apr 08, 2016	17555	17694	17528	17577	79,990,968	+35.00(+0.20%)
Apr 07, 2016	17687	17687	17484	17542	90,115,568	-174.10(-0.98%)
Apr 06, 2016	17605	17724	17542	17716	99,410,368	+112.80(+0.64%)
Apr 05, 2016	17718	17718	17580	17603	115,225,784	-133.70(-0.75%)
Apr 04, 2016	17799	17806	17711	17737	85,227,080	-55.80(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.