Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,386.09
UNCHANGED
Streaming Delayed Price
Updated: 5:06 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
10192
10192
10192
10192
303,790,016
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
279,300,000
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
248,390,000
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
255,270,000
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
231,210,000
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
273,540,000
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
287,550,016
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
323,910,016
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
285,960,000
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
301,220,000
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
417,360,000
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
303,780,000
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
274,849,984
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
267,070,000
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
192,720,000
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
201,110,000
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
283,340,000
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
237,570,000
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
271,689,984
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
293,800,000
+16.80(+0.16%)
Apr 01, 2005
10404
10404
10404
10404
318,809,984
-99.50(-0.95%)
Mar 31, 2005
10504
10504
10504
10504
259,250,000
-37.10(-0.35%)
Mar 30, 2005
10541
10541
10541
10541
276,060,000
+135.20(+1.30%)
Mar 29, 2005
10406
10406
10406
10406
301,969,984
-79.90(-0.76%)
Mar 28, 2005
10486
10486
10486
10486
213,820,000
+42.70(+0.41%)
Mar 24, 2005
10443
10443
10443
10443
238,110,000
-13.10(-0.13%)
Mar 23, 2005
10456
10456
10456
10456
327,489,984
-14.50(-0.14%)
Mar 22, 2005
10470
10470
10470
10470
308,689,984
-94.90(-0.90%)
Mar 21, 2005
10565
10565
10565
10565
254,560,000
-64.30(-0.60%)
Mar 18, 2005
10630
10630
10630
10630
531,670,016
+3.30(+0.03%)
Mar 17, 2005
10626
10626
10626
10626
228,160,000
-6.70(-0.06%)
Mar 16, 2005
10633
10633
10633
10633
278,620,000
-112.00(-1.04%)
Mar 15, 2005
10745
10745
10745
10745
237,710,000
-59.40(-0.55%)
Mar 14, 2005
10804
10804
10804
10804
237,050,000
+30.10(+0.28%)
Mar 11, 2005
10774
10774
10774
10774
243,050,000
-77.10(-0.71%)
Mar 10, 2005
10852
10852
10852
10852
224,040,000
+45.90(+0.42%)
Mar 09, 2005
10806
10806
10806
10806
267,970,000
-107.00(-0.98%)
Mar 08, 2005
10913
10913
10913
10913
205,970,000
-24.30(-0.22%)
Mar 07, 2005
10937
10937
10937
10937
229,120,000
-3.70(-0.03%)
Mar 04, 2005
10941
10941
10941
10941
240,210,000
+107.60(+0.99%)
Mar 03, 2005
10833
10833
10833
10833
233,480,000
+21.00(+0.19%)
Mar 02, 2005
10812
10812
10812
10812
235,950,000
-18.00(-0.17%)
Mar 01, 2005
10830
10830
10830
10830
247,210,000
+63.80(+0.59%)
Feb 28, 2005
10766
10766
10766
10766
288,160,000
-75.40(-0.70%)
Feb 25, 2005
10842
10842
10842
10842
247,140,000
+92.80(+0.86%)
Feb 24, 2005
10749
10749
10749
10749
257,340,000
+75.00(+0.70%)
Feb 23, 2005
10674
10674
10674
10674
268,489,984
+62.60(+0.59%)
Feb 22, 2005
10611
10611
10611
10611
340,910,016
-174.00(-1.61%)
Feb 18, 2005
10785
10785
10785
10785
335,660,000
+30.90(+0.29%)
Feb 17, 2005
10754
10754
10754
10754
257,860,000
-80.60(-0.74%)
Feb 16, 2005
10835
10835
10835
10835
256,940,000
-2.40(-0.02%)
Feb 15, 2005
10837
10837
10837
10837
241,500,000
+46.20(+0.43%)
Feb 14, 2005
10791
10791
10791
10791
215,370,000
-4.90(-0.05%)
Feb 11, 2005
10796
10796
10796
10796
263,370,000
+46.40(+0.43%)
Feb 10, 2005
10750
10750
10750
10750
254,150,000
+85.50(+0.80%)
Feb 09, 2005
10664
10664
10664
10664
310,030,016
-60.50(-0.56%)
Feb 08, 2005
10725
10725
10725
10725
244,710,000
+8.80(+0.08%)
Feb 07, 2005
10716
10716
10716
10716
218,040,000
-0.30(-0.00%)
Feb 04, 2005
10716
10716
10716
10716
246,270,000
+123.00(+1.16%)
Feb 03, 2005
10593
10593
10593
10593
229,000,000
-3.70(-0.03%)
Feb 02, 2005
10597
10597
10597
10597
279,860,000
+44.90(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.