Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20987	20988	20927	20940	329,991,680	-40.80(-0.19%)
Apr 27, 2017	20991	21006	20936	20981	305,685,920	+6.20(+0.03%)
Apr 26, 2017	21010	21071	20972	20975	328,547,680	-21.00(-0.10%)
Apr 25, 2017	20916	21027	20909	20996	348,181,600	+232.20(+1.12%)
Apr 24, 2017	20724	20792	20724	20764	342,395,104	+216.10(+1.05%)
Apr 21, 2017	20578	20601	20505	20548	369,603,072	-30.90(-0.15%)
Apr 20, 2017	20407	20630	20407	20579	312,436,608	+174.20(+0.85%)
Apr 19, 2017	20504	20547	20380	20404	294,789,664	-118.80(-0.58%)
Apr 18, 2017	20561	20600	20462	20523	263,175,456	-113.60(-0.55%)
Apr 17, 2017	20485	20644	20485	20637	229,238,672	+183.70(+0.90%)
Apr 13, 2017		20453	20453	20453	0	-138.70(-0.67%)
Apr 12, 2017	20638	20642	20553	20592	267,670,496	-59.40(-0.29%)
Apr 11, 2017	20644	20660	20513	20651	255,119,216	-6.70(-0.03%)
Apr 10, 2017	20668	20750	20615	20658	230,484,912	+1.90(+0.01%)
Apr 07, 2017	20648	20726	20607	20656	219,733,168	-6.80(-0.03%)
Apr 06, 2017	20654	20746	20612	20663	251,718,176	+14.70(+0.07%)
Apr 05, 2017	20745	20888	20640	20648	284,976,000	-41.00(-0.20%)
Apr 04, 2017	20635	20701	20605	20689	237,391,152	+39.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.