Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	3392	3426	3373	3396	676,148	-1.57(-0.05%)
Oct 01, 2024	3436	3436	3394	3397	496,592	-35.91(-1.05%)
Sep 30, 2024	3421	3439	3400	3433	538,361	+13.56(+0.40%)
Sep 27, 2024	3389	3444	3389	3420	468,128	+31.92(+0.94%)
Sep 26, 2024	3393	3395	3373	3388	328,149	-5.83(-0.17%)
Sep 25, 2024	3413	3425	3383	3394	336,577	-3.79(-0.11%)
Sep 24, 2024	3392	3411	3379	3397	346,974	-5.81(-0.17%)
Sep 23, 2024	3415	3434	3401	3403	337,772	-8.57(-0.25%)
Sep 20, 2024	3405	3422	3394	3412	842,129	-10.17(-0.30%)
Sep 19, 2024	3448	3455	3409	3422	423,677	-8.39(-0.24%)
Sep 18, 2024	3417	3458	3400	3430	479,125	+12.37(+0.36%)
Sep 17, 2024	3469	3471	3408	3418	518,581	-59.52(-1.71%)
Sep 16, 2024	3488	3506	3472	3477	500,371	-1.16(-0.03%)
Sep 13, 2024	3452	3489	3444	3479	415,105	+29.69(+0.86%)
Sep 12, 2024	3435	3453	3406	3449	421,478	+12.45(+0.36%)
Sep 11, 2024	3432	3440	3379	3436	509,821	-26.18(-0.76%)
Sep 10, 2024	3449	3478	3430	3463	408,532	+18.10(+0.53%)
Sep 09, 2024	3464	3470	3388	3445	529,345	-11.62(-0.34%)
Sep 06, 2024	3483	3496	3454	3456	521,527	-19.76(-0.57%)
Sep 05, 2024	3521	3521	3442	3476	427,606	-44.29(-1.26%)
Sep 04, 2024	3516	3545	3490	3520	548,442	+1.47(+0.04%)
Sep 03, 2024	3485	3532	3485	3519	575,400	+33.17(+0.95%)
Aug 30, 2024				3486	0	+6.75(+0.19%)
Aug 29, 2024	3466	3486	3443	3479	449,827	+20.99(+0.61%)
Aug 28, 2024	3457	3474	3433	3458	378,704	+8.14(+0.24%)
Aug 27, 2024	3450	3464	3433	3450	323,799	+1.03(+0.03%)
Aug 26, 2024	3449	3477	3446	3449	363,355	+2.19(+0.06%)
Aug 23, 2024	3424	3449	3412	3446	410,301	+37.14(+1.09%)
Aug 22, 2024	3412	3426	3373	3409	414,229	+4.11(+0.12%)
Aug 21, 2024	3410	3420	3403	3405	347,078	-0.87(-0.03%)
Aug 20, 2024	3400	3420	3391	3406	323,442	+5.13(+0.15%)
Aug 19, 2024	3396	3417	3394	3401	353,668	+6.70(+0.20%)
Aug 16, 2024	3389	3404	3375	3394	446,275	+4.88(+0.14%)
Aug 15, 2024	3380	3394	3357	3389	476,944	+18.34(+0.54%)
Aug 14, 2024	3351	3379	3348	3371	398,461	+22.46(+0.67%)
Aug 13, 2024	3307	3354	3307	3349	466,237	+45.59(+1.38%)
Aug 12, 2024	3299	3322	3299	3303	462,148	+0.71(+0.02%)
Aug 09, 2024	3313	3320	3294	3302	572,682	-14.31(-0.43%)
Aug 08, 2024	3281	3332	3281	3317	554,379	+30.64(+0.93%)
Aug 07, 2024	3309	3326	3275	3286	1,302,017	-25.13(-0.76%)
Aug 06, 2024	3304	3356	3287	3311	600,978	-2.59(-0.08%)
Aug 05, 2024	3365	3396	3298	3314	731,855	-92.81(-2.72%)
Aug 02, 2024	3380	3411	3343	3406	712,584	+42.84(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.