Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
17341
17464
17082
17145
0
-147.50(-0.85%)
Jul 30, 2023
17244
17328
17180
17293
0
+0.00(+0.00%)
Jul 29, 2023
17244
17328
17180
17293
0
+0.00(+0.00%)
Jul 28, 2023
17244
17328
17180
17293
0
+51.10(+0.30%)
Jul 27, 2023
17189
17283
17189
17242
0
+79.20(+0.46%)
Jul 26, 2023
17206
17247
17122
17163
0
-36.30(-0.21%)
Jul 25, 2023
17062
17270
17062
17199
0
+165.30(+0.97%)
Jul 24, 2023
17037
17099
16941
17034
0
+2.90(+0.02%)
Jul 23, 2023
17106
17106
16859
17031
0
+0.00(+0.00%)
Jul 22, 2023
17106
17106
16859
17031
0
+0.00(+0.00%)
Jul 21, 2023
17106
17106
16859
17031
0
-134.20(-0.78%)
Jul 20, 2023
17105
17214
17099
17165
0
+48.50(+0.28%)
Jul 19, 2023
17265
17341
17082
17116
0
-111.50(-0.65%)
Jul 18, 2023
17368
17402
17165
17228
0
-106.40(-0.61%)
Jul 17, 2023
17279
17347
17236
17334
0
+50.60(+0.29%)
Jul 16, 2023
17153
17287
17128
17284
0
+0.00(+0.00%)
Jul 15, 2023
17153
17287
17128
17284
0
+0.00(+0.00%)
Jul 14, 2023
17153
17287
17128
17284
0
+222.30(+1.30%)
Jul 13, 2023
16995
17224
16995
17061
0
+99.40(+0.59%)
Jul 12, 2023
16903
16962
16864
16962
0
+63.10(+0.37%)
Jul 11, 2023
16676
16899
16676
16899
0
+246.10(+1.48%)
Jul 10, 2023
16653
0
-11.40(-0.07%)
Jul 09, 2023
16737
16762
16594
16664
0
+0.00(+0.00%)
Jul 08, 2023
16737
16762
16594
16664
0
+0.00(+0.00%)
Jul 07, 2023
16737
16762
16594
16664
0
-98.00(-0.58%)
Jul 06, 2023
17017
17017
16749
16762
0
-294.20(-1.72%)
Jul 05, 2023
17130
17153
17020
17056
0
-84.40(-0.49%)
Jul 04, 2023
17055
17154
17043
17141
0
+56.60(+0.33%)
Jul 03, 2023
16947
17104
16947
17084
0
+168.70(+1.00%)
Jul 02, 2023
16870
16920
16792
16916
0
+0.00(+0.00%)
Jul 01, 2023
16870
16920
16792
16916
0
+0.00(+0.00%)
Jun 30, 2023
16870
16920
16792
16916
0
-26.80(-0.16%)
Jun 29, 2023
16930
17077
16911
16942
0
+6.70(+0.04%)
Jun 28, 2023
16906
17011
16904
16936
0
+47.70(+0.28%)
Jun 27, 2023
17022
17036
16888
16888
0
-171.30(-1.00%)
Jun 26, 2023
17182
17182
17011
17059
0
-143.20(-0.83%)
Jun 25, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 24, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 23, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 22, 2023
17187
17247
17131
17202
0
+0.00(+0.00%)
Jun 21, 2023
17187
17247
17131
17202
0
+17.50(+0.10%)
Jun 20, 2023
17234
17247
17122
17185
0
-89.70(-0.52%)
Jun 19, 2023
17274
17307
17211
17275
0
-14.30(-0.08%)
Jun 18, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 17, 2023
17343
17343
17251
17289
0
+0.00(+0.00%)
Jun 16, 2023
17343
17343
17251
17289
0
-46.10(-0.27%)
Jun 15, 2023
17259
17346
17259
17335
0
+96.90(+0.56%)
Jun 14, 2023
17191
17259
17182
17238
0
+21.50(+0.12%)
Jun 13, 2023
17136
17255
17129
17217
0
+261.20(+1.54%)
Jun 12, 2023
16900
17000
16900
16955
0
+69.00(+0.41%)
Jun 11, 2023
16776
16896
16776
16886
0
+0.00(+0.00%)
Jun 10, 2023
16776
16896
16776
16886
0
+0.00(+0.00%)
Jun 09, 2023
16776
16896
16776
16886
0
+152.70(+0.91%)
Jun 08, 2023
16864
16900
16694
16734
0
-188.80(-1.12%)
Jun 07, 2023
16772
16922
16772
16922
0
+160.80(+0.96%)
Jun 06, 2023
16713
16794
16700
16762
0
+47.30(+0.28%)
Jun 05, 2023
16714
16781
16704
16714
0
+7.50(+0.04%)
Jun 04, 2023
16525
16752
16525
16707
0
+0.00(+0.00%)
Jun 03, 2023
16525
16752
16525
16707
0
+0.00(+0.00%)
Jun 02, 2023
16525
16752
16525
16707
0
+194.20(+1.18%)
Jun 01, 2023
16511
16556
16477
16513
0
-66.30(-0.40%)
May 31, 2023
16594
16637
16492
16579
0
-43.70(-0.26%)
May 30, 2023
16649
16681
16579
16623
0
-13.60(-0.08%)
May 29, 2023
16611
16684
16597
16636
0
+131.20(+0.79%)
May 28, 2023
16509
16538
16458
16505
0
+0.00(+0.00%)
May 27, 2023
16509
16538
16458
16505
0
+0.00(+0.00%)
May 26, 2023
16509
16538
16458
16505
0
+213.10(+1.31%)
May 25, 2023
16164
16324
16164
16292
0
+132.70(+0.82%)
May 24, 2023
16187
16187
16070
16159
0
-28.70(-0.18%)
May 23, 2023
16186
16240
16122
16188
0
+7.10(+0.04%)
May 22, 2023
16169
16203
16132
16181
0
+6.00(+0.04%)
May 21, 2023
16146
16190
16100
16175
0
+0.00(+0.00%)
May 20, 2023
16146
16190
16100
16175
0
+0.00(+0.00%)
May 19, 2023
16146
16190
16100
16175
0
+73.00(+0.45%)
May 18, 2023
16060
16129
16016
16102
0
+176.60(+1.11%)
May 17, 2023
15703
15962
15699
15925
0
+251.40(+1.60%)
May 16, 2023
15551
15724
15551
15674
0
+198.90(+1.29%)
May 15, 2023
15489
15510
15434
15475
0
-27.40(-0.18%)
May 14, 2023
15477
15546
15424
15502
0
+0.00(+0.00%)
May 13, 2023
15477
15546
15424
15502
0
+0.00(+0.00%)
May 12, 2023
15477
15546
15424
15502
0
-12.20(-0.08%)
May 11, 2023
15666
15675
15502
15515
0
-127.20(-0.81%)
May 10, 2023
15708
15711
15580
15642
0
-85.90(-0.55%)
May 09, 2023
15702
15744
15636
15728
0
+28.10(+0.18%)
May 08, 2023
15648
15758
15648
15700
0
+73.50(+0.47%)
May 07, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 06, 2023
15628
15674
15579
15626
0
+0.00(+0.00%)
May 05, 2023
15628
15674
15579
15626
0
+17.10(+0.11%)
May 04, 2023
15548
15622
15524
15609
0
+55.60(+0.36%)
May 03, 2023
15630
15630
15531
15553
0
-83.10(-0.53%)
May 02, 2023
15589
15651
15533
15636
0
+57.30(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.