Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.420
-0.020 (-1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.410
1.500
1.395
1.420
2,596,695
-0.02(-1.39%)
Sep 30, 2024
1.490
1.510
1.420
1.440
379,650
+0.01(+0.70%)
Sep 27, 2024
1.400
1.490
1.390
1.430
409,466
+0.03(+2.14%)
Sep 26, 2024
1.350
1.420
1.350
1.400
245,932
+0.06(+4.48%)
Sep 25, 2024
1.380
1.390
1.320
1.340
392,373
-0.05(-3.60%)
Sep 24, 2024
1.430
1.441
1.370
1.390
387,957
-0.04(-2.80%)
Sep 23, 2024
1.520
1.520
1.420
1.430
390,112
-0.10(-6.54%)
Sep 20, 2024
1.530
1.530
1.480
1.530
309,579
+0.01(+0.66%)
Sep 19, 2024
1.500
1.570
1.500
1.520
252,576
+0.06(+4.11%)
Sep 18, 2024
1.500
1.540
1.460
1.460
245,757
-0.04(-2.67%)
Sep 17, 2024
1.510
1.570
1.432
1.500
375,776
+0.00(+0.00%)
Sep 16, 2024
1.490
1.570
1.470
1.500
286,788
+0.01(+0.67%)
Sep 13, 2024
1.540
1.610
1.460
1.490
330,811
-0.04(-2.61%)
Sep 12, 2024
1.430
1.630
1.410
1.530
859,862
+0.10(+6.99%)
Sep 11, 2024
1.410
1.510
1.330
1.430
938,966
+0.00(+0.00%)
Sep 10, 2024
1.480
1.480
1.430
1.430
239,452
-0.05(-3.38%)
Sep 09, 2024
1.510
1.590
1.460
1.480
240,000
+0.00(+0.00%)
Sep 06, 2024
1.430
1.505
1.400
1.480
566,201
+0.04(+2.78%)
Sep 05, 2024
1.520
1.540
1.440
1.440
407,910
-0.07(-4.64%)
Sep 04, 2024
1.480
1.540
1.440
1.510
383,995
+0.02(+1.34%)
Sep 03, 2024
1.440
1.505
1.400
1.490
655,656
+0.03(+2.05%)
Aug 30, 2024
1.480
1.510
1.455
1.460
238,972
-0.02(-1.35%)
Aug 29, 2024
1.460
1.540
1.440
1.480
445,858
+0.02(+1.37%)
Aug 28, 2024
1.400
1.460
1.390
1.460
303,947
+0.05(+3.55%)
Aug 27, 2024
1.500
1.550
1.400
1.410
302,380
-0.12(-7.84%)
Aug 26, 2024
1.500
1.560
1.470
1.530
299,177
+0.04(+2.68%)
Aug 23, 2024
1.540
1.570
1.490
1.490
471,514
-0.05(-3.25%)
Aug 22, 2024
1.600
1.615
1.530
1.540
192,805
-0.03(-1.91%)
Aug 21, 2024
1.490
1.620
1.480
1.570
423,393
+0.10(+6.80%)
Aug 20, 2024
1.580
1.600
1.450
1.470
336,315
-0.08(-5.16%)
Aug 19, 2024
1.500
1.640
1.500
1.550
688,502
+0.02(+1.31%)
Aug 16, 2024
1.430
1.550
1.430
1.530
473,827
+0.10(+6.99%)
Aug 15, 2024
1.400
1.490
1.400
1.430
424,270
+0.06(+4.38%)
Aug 14, 2024
1.320
1.430
1.320
1.370
745,497
+0.07(+5.38%)
Aug 13, 2024
1.290
1.390
1.280
1.300
515,654
+0.03(+2.36%)
Aug 12, 2024
1.330
1.360
1.260
1.270
430,812
-0.07(-5.22%)
Aug 09, 2024
1.330
1.350
1.290
1.340
591,943
+0.01(+0.75%)
Aug 08, 2024
1.340
1.400
1.300
1.330
583,797
-0.01(-0.75%)
Aug 07, 2024
1.360
1.420
1.310
1.340
672,792
+0.01(+0.75%)
Aug 06, 2024
1.360
1.380
1.290
1.330
494,377
+0.03(+2.31%)
Aug 05, 2024
1.370
1.390
1.300
1.300
660,918
-0.14(-9.72%)
Aug 02, 2024
1.460
1.470
1.400
1.440
599,772
-0.07(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.