Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.5577	0.6213	0.5500	0.5902	92,933	+0.02(+2.64%)
Aug 15, 2024	0.5567	0.5963	0.5310	0.5750	222,114	+0.01(+2.02%)
Aug 14, 2024	0.5500	0.5899	0.5420	0.5636	368,153	-0.04(-6.84%)
Aug 13, 2024	0.6200	0.6350	0.5901	0.6050	138,246	-0.01(-1.63%)
Aug 12, 2024	0.6180	0.6400	0.6000	0.6150	169,425	+0.01(+2.48%)
Aug 09, 2024	0.6000	0.6200	0.5800	0.6001	267,827	+0.01(+0.86%)
Aug 08, 2024	0.5870	0.5987	0.5626	0.5950	190,807	-0.00(-0.67%)
Aug 07, 2024	0.5685	0.6100	0.5500	0.5990	361,360	+0.04(+7.37%)
Aug 06, 2024	0.5509	0.6200	0.5406	0.5579	538,064	+0.02(+4.50%)
Aug 05, 2024	0.5200	0.5438	0.5005	0.5339	419,407	-0.04(-6.33%)
Aug 02, 2024	0.5900	0.6182	0.5500	0.5700	825,519	-0.05(-7.99%)
Aug 01, 2024	0.6660	0.6990	0.6010	0.6195	2,236,669	-0.13(-17.67%)
Jul 31, 2024	0.8500	0.8900	0.5800	0.7525	20,099,292	-0.08(-9.78%)
Jul 30, 2024	0.7000	0.9399	0.6949	0.8341	4,410,016	+0.16(+24.01%)
Jul 29, 2024	0.6700	0.7000	0.6531	0.6726	69,360	-0.01(-1.07%)
Jul 26, 2024	0.7000	0.7000	0.6618	0.6799	168,120	+0.01(+0.80%)
Jul 25, 2024	0.7100	0.7280	0.6634	0.6745	101,733	-0.03(-3.64%)
Jul 24, 2024	0.7600	0.7600	0.6950	0.7000	186,256	-0.05(-6.67%)
Jul 23, 2024	0.7900	0.8195	0.7300	0.7500	279,624	-0.06(-7.41%)
Jul 22, 2024	0.8500	0.8800	0.8000	0.8100	658,927	-0.03(-3.67%)
Jul 19, 2024	0.7600	0.8600	0.7530	0.8409	1,420,423	+0.01(+1.31%)
Jul 18, 2024	0.9385	0.9385	0.7316	0.8300	20,631,060	-0.01(-1.12%)
Jul 17, 2024	0.8200	0.8700	0.8058	0.8394	102,163	+0.00(+0.55%)
Jul 16, 2024	0.7800	0.8348	0.7413	0.8348	105,864	+0.07(+8.85%)
Jul 15, 2024	0.7500	0.7790	0.7003	0.7669	126,789	+0.02(+2.24%)
Jul 12, 2024	0.6650	0.7696	0.6650	0.7501	154,777	+0.09(+13.53%)
Jul 11, 2024	0.6572	0.7099	0.6516	0.6607	87,010	+0.01(+1.32%)
Jul 10, 2024	0.6517	0.7200	0.6510	0.6521	149,936	-0.03(-4.38%)
Jul 09, 2024	0.6800	0.7100	0.6800	0.6820	89,896	-0.01(-1.16%)
Jul 08, 2024	0.7100	0.7400	0.6817	0.6900	135,212	+0.01(+1.20%)
Jul 05, 2024	0.6700	0.7350	0.6700	0.6818	75,890	+0.02(+2.36%)
Jul 03, 2024	0.7290	0.7300	0.6500	0.6661	50,035	-0.04(-5.85%)
Jul 02, 2024	0.7126	0.7300	0.6952	0.7075	59,860	+0.02(+2.54%)
Jul 01, 2024	0.7300	0.7661	0.6900	0.6900	96,368	-0.08(-10.04%)
Jun 28, 2024	0.7300	0.7670	0.7000	0.7670	58,648	+0.03(+3.51%)
Jun 27, 2024	0.7500	0.7750	0.7401	0.7410	34,234	-0.01(-0.92%)
Jun 26, 2024	0.7270	0.7700	0.6640	0.7479	70,538	+0.03(+4.46%)
Jun 25, 2024	0.7451	0.7875	0.7150	0.7160	59,572	-0.06(-7.93%)
Jun 24, 2024	0.7700	0.8100	0.7200	0.7777	146,012	+0.01(+0.92%)
Jun 21, 2024	0.7675	0.7850	0.7400	0.7706	39,387	+0.00(+0.34%)
Jun 20, 2024	0.7710	0.8000	0.7505	0.7680	72,424	-0.04(-4.36%)
Jun 18, 2024	0.8700	0.8700	0.7510	0.8030	181,679	+0.01(+1.29%)
Jun 17, 2024	0.8000	0.8303	0.7401	0.7928	159,832	+0.01(+1.64%)
Jun 14, 2024	0.8090	0.8299	0.7600	0.7800	176,048	-0.05(-5.50%)
Jun 13, 2024	0.8140	0.8500	0.7201	0.8254	1,357,575	+0.13(+18.12%)
Jun 12, 2024	0.7100	0.7282	0.6500	0.6988	174,189	+0.01(+1.66%)
Jun 11, 2024	0.6857	0.7200	0.6776	0.6874	98,107	-0.02(-2.76%)
Jun 10, 2024	0.7097	0.7600	0.6782	0.7069	131,932	-0.00(-0.44%)
Jun 07, 2024	0.7300	0.7311	0.6915	0.7100	97,110	-0.02(-2.89%)
Jun 06, 2024	0.7410	0.7500	0.6660	0.7311	123,273	+0.00(+0.15%)
Jun 05, 2024	0.7100	0.7500	0.6900	0.7300	116,948	+0.03(+4.29%)
Jun 04, 2024	0.8033	0.8033	0.6802	0.7000	220,377	-0.10(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.