Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.550
2.880
2.550
2.660
1,003,451
+0.10(+4.11%)
Nov 29, 2023
2.480
2.670
2.460
2.555
1,049,603
+0.15(+6.02%)
Nov 28, 2023
2.310
2.480
2.210
2.410
630,499
+0.14(+6.17%)
Nov 27, 2023
2.200
2.370
2.150
2.270
638,326
+0.08(+3.65%)
Nov 24, 2023
2.060
2.210
2.060
2.190
216,305
+0.10(+4.78%)
Nov 22, 2023
2.090
2.150
1.980
2.090
501,124
-0.06(-2.79%)
Nov 21, 2023
2.080
2.170
1.960
2.150
399,859
+0.07(+3.37%)
Nov 20, 2023
1.960
2.140
1.920
2.080
649,367
+0.16(+8.33%)
Nov 17, 2023
1.820
1.960
1.770
1.920
281,457
+0.11(+6.08%)
Nov 16, 2023
1.890
1.950
1.760
1.810
184,878
-0.07(-3.72%)
Nov 15, 2023
2.000
2.050
1.880
1.880
341,606
-0.05(-2.59%)
Nov 14, 2023
1.850
2.070
1.850
1.930
404,351
+0.12(+6.63%)
Nov 13, 2023
1.820
1.840
1.720
1.810
146,773
+0.03(+1.69%)
Nov 10, 2023
1.870
1.870
1.680
1.780
254,223
-0.04(-2.20%)
Nov 09, 2023
1.900
1.930
1.800
1.820
221,995
-0.04(-2.15%)
Nov 08, 2023
2.000
2.000
1.805
1.860
284,787
-0.13(-6.53%)
Nov 07, 2023
1.990
2.085
1.957
1.990
440,427
+0.05(+2.58%)
Nov 06, 2023
1.990
2.000
1.910
1.940
140,382
-0.03(-1.52%)
Nov 03, 2023
1.980
2.029
1.900
1.970
400,496
+0.05(+2.60%)
Nov 02, 2023
1.850
1.940
1.830
1.920
192,234
+0.08(+4.35%)
Nov 01, 2023
1.840
1.870
1.750
1.840
387,934
-0.02(-1.08%)
Oct 31, 2023
1.860
1.940
1.850
1.860
156,816
-0.03(-1.59%)
Oct 30, 2023
2.000
2.030
1.840
1.890
221,559
-0.06(-3.08%)
Oct 27, 2023
1.960
2.050
1.930
1.950
154,358
-0.04(-2.01%)
Oct 26, 2023
2.040
2.040
1.910
1.990
341,713
-0.07(-3.40%)
Oct 25, 2023
2.000
2.090
2.000
2.060
128,940
+0.02(+0.98%)
Oct 24, 2023
2.000
2.130
1.990
2.040
260,390
+0.06(+3.03%)
Oct 23, 2023
2.080
2.200
1.950
1.980
409,961
-0.18(-8.33%)
Oct 20, 2023
2.010
2.220
1.860
2.160
551,050
+0.19(+9.64%)
Oct 19, 2023
2.060
2.060
1.900
1.970
263,686
-0.02(-1.01%)
Oct 18, 2023
2.020
2.070
1.950
1.990
428,102
+0.05(+2.58%)
Oct 17, 2023
1.980
2.080
1.930
1.940
353,363
-0.03(-1.52%)
Oct 16, 2023
1.880
1.990
1.810
1.970
201,278
+0.10(+5.35%)
Oct 13, 2023
1.800
1.890
1.710
1.870
155,841
+0.09(+5.06%)
Oct 12, 2023
1.880
1.910
1.710
1.780
122,519
-0.09(-4.81%)
Oct 11, 2023
1.940
1.970
1.840
1.870
97,394
-0.06(-3.11%)
Oct 10, 2023
1.950
2.010
1.880
1.930
203,692
+0.05(+2.66%)
Oct 09, 2023
2.020
2.030
1.840
1.880
245,144
-0.12(-6.00%)
Oct 06, 2023
1.830
2.020
1.790
2.000
478,411
+0.21(+11.42%)
Oct 05, 2023
1.670
1.840
1.670
1.795
321,243
+0.08(+4.97%)
Oct 04, 2023
1.790
1.790
1.630
1.710
430,201
-0.05(-2.84%)
Oct 03, 2023
1.580
1.800
1.580
1.760
348,443
+0.15(+9.32%)
Oct 02, 2023
1.750
1.750
1.510
1.610
344,152
-0.09(-5.29%)
Sep 29, 2023
1.570
1.720
1.510
1.700
193,137
+0.10(+6.25%)
Sep 28, 2023
1.390
1.680
1.390
1.600
352,888
+0.21(+15.11%)
Sep 27, 2023
1.360
1.440
1.360
1.390
126,274
+0.00(+0.00%)
Sep 26, 2023
1.470
1.470
1.300
1.390
351,633
-0.06(-4.14%)
Sep 25, 2023
1.630
1.490
1.422
1.450
333,533
-0.11(-7.05%)
Sep 22, 2023
1.710
1.725
1.540
1.560
189,448
-0.14(-8.24%)
Sep 21, 2023
1.660
1.730
1.610
1.700
141,913
+0.02(+1.19%)
Sep 20, 2023
1.770
1.810
1.620
1.680
289,862
-0.09(-5.08%)
Sep 19, 2023
1.870
1.950
1.730
1.770
226,864
-0.09(-4.84%)
Sep 18, 2023
1.940
1.970
1.816
1.860
313,062
-0.11(-5.58%)
Sep 15, 2023
1.990
2.070
1.870
1.970
280,538
+0.00(+0.00%)
Sep 14, 2023
1.990
2.040
1.970
1.970
172,490
+0.00(+0.00%)
Sep 13, 2023
1.970
2.020
1.930
1.970
175,754
+0.00(+0.00%)
Sep 12, 2023
1.960
2.000
1.930
1.970
176,151
-0.03(-1.50%)
Sep 11, 2023
1.910
2.020
1.910
2.000
150,440
+0.05(+2.56%)
Sep 08, 2023
2.020
2.020
1.880
1.950
239,563
+0.04(+2.09%)
Sep 07, 2023
1.950
1.960
1.860
1.910
136,415
-0.03(-1.29%)
Sep 06, 2023
1.990
2.060
1.900
1.935
183,649
-0.06(-3.25%)
Sep 05, 2023
2.080
2.080
1.960
2.000
215,230
-0.04(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.