Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1.890
1.890
1.831
1.840
79,836
-0.02(-1.08%)
Aug 23, 2024
1.830
1.910
1.830
1.860
55,859
+0.01(+0.27%)
Aug 22, 2024
1.820
1.860
1.820
1.855
31,302
+0.01(+0.81%)
Aug 21, 2024
1.840
1.890
1.840
1.840
48,213
+0.02(+1.10%)
Aug 20, 2024
1.830
1.870
1.820
1.820
34,675
-0.02(-1.09%)
Aug 19, 2024
1.860
1.870
1.810
1.840
141,705
+0.05(+2.79%)
Aug 16, 2024
1.910
1.945
1.790
1.790
225,767
-0.16(-8.21%)
Aug 15, 2024
1.910
2.013
1.900
1.950
62,708
+0.05(+2.63%)
Aug 14, 2024
1.860
1.990
1.860
1.900
109,160
+0.01(+0.53%)
Aug 13, 2024
1.880
1.900
1.830
1.890
47,847
-0.04(-2.07%)
Aug 12, 2024
1.940
1.945
1.820
1.930
92,962
+0.01(+0.52%)
Aug 09, 2024
1.870
1.950
1.690
1.920
386,834
-0.39(-16.88%)
Aug 08, 2024
2.400
2.400
2.290
2.310
192,349
-0.05(-2.12%)
Aug 07, 2024
2.415
2.415
2.340
2.360
19,404
-0.05(-2.07%)
Aug 06, 2024
2.400
2.430
2.330
2.410
40,940
+0.06(+2.55%)
Aug 05, 2024
2.350
2.369
2.300
2.350
34,268
-0.02(-0.84%)
Aug 02, 2024
2.390
2.390
2.350
2.370
15,354
-0.02(-0.84%)
Aug 01, 2024
2.430
2.430
2.360
2.390
12,779
-0.04(-1.65%)
Jul 31, 2024
2.320
2.430
2.320
2.430
31,348
+0.08(+3.40%)
Jul 30, 2024
2.370
2.410
2.350
2.350
10,133
+0.02(+0.86%)
Jul 29, 2024
2.420
2.420
2.330
2.330
71,676
-0.09(-3.72%)
Jul 26, 2024
2.400
2.420
2.380
2.420
10,545
+0.05(+2.11%)
Jul 25, 2024
2.360
2.420
2.350
2.370
9,418
-0.01(-0.42%)
Jul 24, 2024
2.390
2.490
2.350
2.380
58,311
+0.02(+0.85%)
Jul 23, 2024
2.350
2.370
2.301
2.360
36,099
-0.03(-1.26%)
Jul 22, 2024
2.480
2.480
2.360
2.390
55,851
-0.12(-4.78%)
Jul 19, 2024
2.490
2.540
2.490
2.510
15,372
-0.01(-0.40%)
Jul 18, 2024
2.730
2.738
2.520
2.520
109,408
-0.20(-7.35%)
Jul 17, 2024
2.620
2.720
2.620
2.720
92,438
+0.09(+3.42%)
Jul 16, 2024
2.620
2.660
2.590
2.630
37,766
+0.03(+1.15%)
Jul 15, 2024
2.530
2.620
2.530
2.600
68,652
+0.04(+1.56%)
Jul 12, 2024
2.560
2.560
2.507
2.560
13,934
-0.02(-0.78%)
Jul 11, 2024
2.560
2.580
2.540
2.580
45,651
+0.06(+2.58%)
Jul 10, 2024
2.570
2.620
2.510
2.515
57,598
-0.03(-1.37%)
Jul 09, 2024
2.460
2.550
2.427
2.550
46,794
+0.05(+2.00%)
Jul 08, 2024
2.450
2.510
2.440
2.500
27,816
+0.02(+0.81%)
Jul 05, 2024
2.450
2.500
2.421
2.480
42,214
+0.00(+0.00%)
Jul 03, 2024
2.370
2.480
2.360
2.480
42,005
+0.09(+3.77%)
Jul 02, 2024
2.410
2.500
2.390
2.390
51,050
-0.07(-2.85%)
Jul 01, 2024
2.350
2.480
2.350
2.460
53,469
+0.00(+0.00%)
Jun 28, 2024
2.450
2.490
2.360
2.460
43,101
+0.00(+0.00%)
Jun 27, 2024
2.390
2.480
2.370
2.460
46,290
+0.11(+4.68%)
Jun 26, 2024
2.300
2.350
2.256
2.350
13,192
+0.01(+0.43%)
Jun 25, 2024
2.330
2.400
2.320
2.340
38,571
-0.02(-0.85%)
Jun 24, 2024
2.330
2.380
2.300
2.360
24,726
+0.00(+0.00%)
Jun 21, 2024
2.270
2.360
2.270
2.360
59,393
-0.01(-0.42%)
Jun 20, 2024
2.310
2.400
2.240
2.370
64,346
+0.15(+6.76%)
Jun 18, 2024
2.240
2.320
2.170
2.220
64,007
-0.03(-1.33%)
Jun 17, 2024
2.310
2.330
2.170
2.250
80,634
-0.05(-2.17%)
Jun 14, 2024
2.430
2.450
2.280
2.300
39,930
-0.14(-5.74%)
Jun 13, 2024
2.420
2.480
2.415
2.440
22,853
+0.01(+0.41%)
Jun 12, 2024
2.410
2.500
2.400
2.430
65,331
+0.01(+0.41%)
Jun 11, 2024
2.390
2.420
2.360
2.420
40,483
+0.06(+2.54%)
Jun 10, 2024
2.330
2.470
2.292
2.360
69,188
+0.02(+0.85%)
Jun 07, 2024
2.380
2.420
2.310
2.340
63,862
-0.02(-0.85%)
Jun 06, 2024
2.280
2.410
2.280
2.360
54,489
+0.09(+3.96%)
Jun 05, 2024
2.340
2.400
2.270
2.270
58,458
-0.04(-1.73%)
Jun 04, 2024
2.280
2.430
2.280
2.310
67,296
+0.04(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.