Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Corp. - Common stock
(NQ:
TORO
)
3.280
-0.030 (-0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.310
3.370
3.260
3.280
24,486
-0.03(-0.91%)
Sep 05, 2024
3.350
3.435
3.250
3.310
67,732
-0.09(-2.65%)
Sep 04, 2024
3.320
3.400
3.312
3.400
17,379
+0.02(+0.59%)
Sep 03, 2024
3.490
3.630
3.308
3.380
40,695
-0.03(-0.88%)
Aug 30, 2024
3.290
3.420
3.290
3.410
21,139
+0.08(+2.40%)
Aug 29, 2024
3.340
3.500
3.330
3.330
51,213
-0.05(-1.48%)
Aug 28, 2024
3.530
3.580
3.350
3.380
24,569
-0.17(-4.79%)
Aug 27, 2024
3.650
3.710
3.490
3.550
54,142
-0.09(-2.47%)
Aug 26, 2024
3.610
3.700
3.610
3.640
15,828
+0.03(+0.83%)
Aug 23, 2024
3.680
3.800
3.610
3.610
43,940
-0.09(-2.43%)
Aug 22, 2024
3.740
3.750
3.670
3.700
15,981
-0.03(-0.80%)
Aug 21, 2024
3.450
3.750
3.450
3.730
31,673
+0.23(+6.72%)
Aug 20, 2024
3.520
3.566
3.480
3.495
20,344
-0.03(-0.99%)
Aug 19, 2024
3.430
3.580
3.430
3.530
37,465
+0.03(+0.86%)
Aug 16, 2024
3.490
3.550
3.450
3.500
24,132
+0.00(+0.00%)
Aug 15, 2024
3.300
3.500
3.300
3.500
38,944
+0.16(+4.79%)
Aug 14, 2024
3.560
3.586
3.220
3.340
237,844
-0.23(-6.44%)
Aug 13, 2024
3.590
3.620
3.500
3.570
35,316
-0.03(-0.83%)
Aug 12, 2024
3.430
3.650
3.400
3.600
54,260
+0.18(+5.11%)
Aug 09, 2024
3.380
3.510
3.320
3.425
28,635
+0.05(+1.63%)
Aug 08, 2024
3.350
3.475
3.300
3.370
75,750
+0.02(+0.60%)
Aug 07, 2024
3.330
3.400
3.310
3.350
25,657
+0.01(+0.30%)
Aug 06, 2024
3.400
3.530
3.260
3.340
28,265
-0.04(-1.04%)
Aug 05, 2024
3.230
3.400
3.000
3.375
165,485
-0.11(-3.16%)
Aug 02, 2024
3.520
3.649
3.300
3.485
57,375
-0.10(-2.92%)
Aug 01, 2024
3.670
3.740
3.517
3.590
24,944
-0.09(-2.45%)
Jul 31, 2024
3.680
3.704
3.650
3.680
20,386
+0.01(+0.14%)
Jul 30, 2024
3.640
3.708
3.632
3.675
17,342
-0.05(-1.21%)
Jul 29, 2024
3.770
3.875
3.700
3.720
20,342
-0.06(-1.59%)
Jul 26, 2024
3.810
3.850
3.750
3.780
10,865
-0.03(-0.79%)
Jul 25, 2024
3.840
3.875
3.750
3.810
13,580
-0.05(-1.30%)
Jul 24, 2024
3.770
4.050
3.770
3.860
47,916
+0.09(+2.39%)
Jul 23, 2024
3.700
3.800
3.650
3.770
19,945
+0.10(+2.72%)
Jul 22, 2024
3.590
3.670
3.590
3.670
24,095
+0.07(+1.94%)
Jul 19, 2024
3.670
3.700
3.540
3.600
30,464
-0.10(-2.70%)
Jul 18, 2024
3.760
3.760
3.660
3.700
28,896
-0.08(-2.11%)
Jul 17, 2024
3.800
3.830
3.750
3.780
25,537
-0.05(-1.31%)
Jul 16, 2024
3.840
3.900
3.825
3.830
40,090
-0.04(-1.03%)
Jul 15, 2024
3.810
3.878
3.810
3.870
29,550
+0.09(+2.38%)
Jul 12, 2024
3.810
3.810
3.750
3.780
31,746
-0.06(-1.56%)
Jul 11, 2024
3.830
3.880
3.770
3.840
40,163
+0.03(+0.79%)
Jul 10, 2024
3.780
3.880
3.780
3.810
23,362
+0.02(+0.53%)
Jul 09, 2024
3.800
3.871
3.770
3.790
29,547
-0.02(-0.52%)
Jul 08, 2024
3.830
3.860
3.800
3.810
24,297
-0.04(-1.04%)
Jul 05, 2024
3.880
3.891
3.850
3.850
15,202
-0.02(-0.52%)
Jul 03, 2024
3.800
3.900
3.800
3.870
7,373
+0.07(+1.84%)
Jul 02, 2024
3.840
3.910
3.770
3.800
23,319
-0.06(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.