Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.62	41.42	40.52	41.35	20,551,000	+0.63(+1.54%)
Apr 27, 2023	40.52	40.76	39.92	40.73	24,133,650	+0.53(+1.31%)
Apr 26, 2023	38.36	40.95	38.36	40.20	81,674,000	+4.60(+12.91%)
Apr 25, 2023	35.92	36.34	35.60	35.60	22,621,600	-0.34(-0.94%)
Apr 24, 2023	36.26	36.26	35.86	35.94	13,072,650	-0.06(-0.17%)
Apr 21, 2023	36.10	36.16	35.62	36.00	15,242,450	+0.03(+0.09%)
Apr 20, 2023	36.05	36.33	35.85	35.97	14,357,500	-0.13(-0.37%)
Apr 19, 2023	35.71	36.19	35.60	36.10	13,822,350	+0.53(+1.49%)
Apr 18, 2023	35.66	35.96	35.51	35.57	14,526,400	+0.07(+0.19%)
Apr 17, 2023	34.96	35.51	34.77	35.50	16,560,450	+0.73(+2.11%)
Apr 14, 2023	34.36	34.84	34.35	34.77	11,100,950	+0.41(+1.19%)
Apr 13, 2023	34.25	34.50	34.12	34.36	10,798,800	+0.44(+1.30%)
Apr 12, 2023	34.60	34.66	33.88	33.92	9,943,600	-0.37(-1.07%)
Apr 11, 2023	33.88	34.49	33.88	34.28	11,379,900	+0.45(+1.33%)
Apr 10, 2023	33.50	33.83	33.29	33.83	12,438,750	+0.13(+0.38%)
Apr 06, 2023	33.75	33.91	33.40	33.70	10,888,950	-0.24(-0.72%)
Apr 05, 2023	34.62	34.62	33.91	33.95	11,951,500	-0.75(-2.16%)
Apr 04, 2023	34.58	34.86	34.45	34.70	14,744,800	+0.34(+1.00%)
Apr 03, 2023	33.90	34.40	33.90	34.35	12,290,400	+0.19(+0.55%)
Mar 31, 2023	33.56	34.18	33.56	34.17	14,319,150	+0.72(+2.16%)
Mar 30, 2023	33.16	33.66	33.16	33.44	10,760,950	+0.31(+0.93%)
Mar 29, 2023	33.15	33.28	32.90	33.13	8,860,050	+0.08(+0.23%)
Mar 28, 2023	32.89	33.12	32.67	33.06	8,110,450	+0.10(+0.31%)
Mar 27, 2023	32.58	33.25	32.58	32.96	12,031,400	+0.47(+1.45%)
Mar 24, 2023	32.72	32.81	32.18	32.48	11,420,700	-0.17(-0.51%)
Mar 23, 2023	32.74	33.22	32.41	32.65	10,031,000	+0.20(+0.62%)
Mar 22, 2023	32.49	33.23	32.40	32.45	11,531,750	-0.11(-0.34%)
Mar 21, 2023	32.34	32.59	32.29	32.56	10,487,850	+0.35(+1.10%)
Mar 20, 2023	32.10	32.30	31.85	32.20	12,974,600	+0.03(+0.09%)
Mar 17, 2023	32.49	32.62	31.87	32.18	16,484,200	-0.33(-1.00%)
Mar 16, 2023	31.96	32.75	31.86	32.50	17,478,650	+0.69(+2.15%)
Mar 15, 2023	31.67	31.90	31.38	31.82	12,369,450	+0.00(+0.01%)
Mar 14, 2023	31.74	31.98	31.52	31.82	13,903,350	+0.49(+1.56%)
Mar 13, 2023	30.75	31.65	30.74	31.33	13,312,200	+0.31(+1.01%)
Mar 10, 2023	31.09	31.66	30.83	31.01	17,466,050	-0.01(-0.03%)
Mar 09, 2023	30.73	31.57	30.73	31.02	18,120,150	+0.36(+1.18%)
Mar 08, 2023	30.20	30.73	30.05	30.66	13,870,200	+0.47(+1.55%)
Mar 07, 2023	30.09	30.51	30.04	30.19	9,362,850	+0.09(+0.30%)
Mar 06, 2023	30.40	30.57	30.01	30.10	12,039,000	-0.10(-0.32%)
Mar 03, 2023	30.00	30.28	29.88	30.20	11,963,750	+0.29(+0.99%)
Mar 02, 2023	29.50	30.05	29.40	29.91	8,659,500	+0.21(+0.71%)
Mar 01, 2023	29.66	29.96	29.57	29.70	8,269,250	-0.13(-0.42%)
Feb 28, 2023	29.83	30.09	29.70	29.82	11,718,900	-0.07(-0.25%)
Feb 27, 2023	29.80	30.10	29.76	29.89	13,871,050	+0.36(+1.22%)
Feb 24, 2023	29.96	30.07	29.41	29.53	19,174,700	-0.92(-3.01%)
Feb 23, 2023	31.14	31.14	30.40	30.45	15,612,900	-0.60(-1.93%)
Feb 22, 2023	31.37	31.60	30.94	31.05	12,528,000	-0.34(-1.08%)
Feb 21, 2023	32.23	32.23	31.32	31.39	13,609,550	-0.97(-2.99%)
Feb 17, 2023	32.19	32.50	32.05	32.35	11,434,050	-0.07(-0.22%)
Feb 16, 2023	32.85	33.07	32.41	32.42	11,261,200	-0.71(-2.13%)
Feb 15, 2023	33.00	33.28	32.74	33.13	12,211,700	+0.24(+0.73%)
Feb 14, 2023	32.25	33.02	32.05	32.89	13,558,350	+0.60(+1.87%)
Feb 13, 2023	31.79	32.60	31.69	32.29	16,741,400	+0.61(+1.92%)
Feb 10, 2023	31.79	31.98	31.46	31.68	18,265,050	-0.46(-1.43%)
Feb 09, 2023	32.80	33.00	31.94	32.14	21,615,750	-0.61(-1.86%)
Feb 08, 2023	32.86	33.39	32.34	32.75	35,231,752	-1.71(-4.96%)
Feb 07, 2023	33.77	34.49	33.60	34.46	31,996,600	+0.45(+1.33%)
Feb 06, 2023	33.79	34.02	33.56	34.01	15,257,850	+0.15(+0.43%)
Feb 03, 2023	33.55	34.26	33.40	33.86	15,287,250	+0.07(+0.20%)
Feb 02, 2023	33.50	34.07	33.32	33.79	16,142,300	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.