Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.350
+0.050 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2016
7.980
7.900
7.900
7.900
1,900
+0.30(+3.94%)
Mar 29, 2016
7.590
7.947
7.550
7.600
5,091
-0.29(-3.70%)
Mar 28, 2016
7.360
7.960
7.360
7.892
10,564
-0.09(-1.07%)
Mar 24, 2016
7.730
7.978
7.978
7.978
8,300
+0.24(+3.12%)
Mar 22, 2016
7.740
7.736
7.736
7.736
400
+0.03(+0.40%)
Mar 18, 2016
7.710
7.710
7.710
7.705
3
-0.04(-0.45%)
Mar 17, 2016
7.740
7.740
7.740
7.740
1,000
+0.01(+0.13%)
Mar 16, 2016
7.730
7.730
7.730
7.730
200
+0.16(+2.11%)
Mar 10, 2016
7.730
7.570
7.570
7.570
500
-0.17(-2.20%)
Mar 09, 2016
7.611
7.740
7.611
7.740
3,200
+0.15(+1.94%)
Mar 08, 2016
7.593
7.593
7.593
7.593
832
-0.13(-1.66%)
Mar 04, 2016
7.720
7.721
7.721
7.721
500
-0.16(-2.02%)
Mar 03, 2016
7.890
7.980
7.870
7.880
2,355
-0.10(-1.25%)
Mar 02, 2016
7.900
7.980
7.610
7.980
3,312
+0.28(+3.64%)
Mar 01, 2016
7.581
7.700
7.581
7.700
505
+0.09(+1.24%)
Feb 26, 2016
7.750
7.606
7.606
7.606
800
-0.25(-3.22%)
Feb 24, 2016
7.900
7.900
7.720
7.859
172
+0.19(+2.46%)
Feb 23, 2016
7.794
7.880
7.670
7.670
6,700
+0.06(+0.79%)
Feb 19, 2016
7.610
7.610
7.610
7.610
200
-0.09(-1.17%)
Feb 18, 2016
7.500
7.760
7.500
7.700
2,184
+0.60(+8.45%)
Feb 16, 2016
7.100
7.100
7.100
7.100
200
+0.07(+1.00%)
Feb 08, 2016
7.110
7.030
7.030
7.030
1,900
-0.22(-3.00%)
Feb 05, 2016
7.247
7.247
7.247
7.247
125
+0.01(+0.17%)
Feb 04, 2016
7.160
7.235
7.160
7.235
4,223
+0.08(+1.05%)
Feb 03, 2016
7.210
7.210
7.160
7.160
8,087
-0.10(-1.38%)
Feb 02, 2016
7.310
7.310
7.260
7.260
4,604
-0.05(-0.68%)
Feb 01, 2016
7.100
7.310
7.100
7.310
1,296
-0.34(-4.44%)
Jan 28, 2016
7.100
7.650
7.650
7.650
3,300
+0.78(+11.35%)
Jan 27, 2016
6.870
6.870
6.870
6.870
981
-0.02(-0.29%)
Jan 26, 2016
6.775
6.890
6.775
6.890
1,337
+0.33(+5.03%)
Jan 21, 2016
6.560
6.560
6.560
6.560
31
-0.02(-0.30%)
Jan 20, 2016
6.580
6.580
6.580
6.580
1,126
-0.29(-4.22%)
Jan 19, 2016
6.625
6.880
6.625
6.870
1,858
-0.12(-1.72%)
Jan 14, 2016
6.410
6.990
6.990
6.990
3,000
+0.01(+0.14%)
Jan 13, 2016
6.980
6.980
6.980
6.980
900
-0.05(-0.71%)
Jan 12, 2016
7.059
7.059
7.020
7.030
1,499
+0.10(+1.44%)
Jan 11, 2016
7.050
7.133
6.925
6.930
3,451
-0.20(-2.74%)
Jan 08, 2016
7.000
7.125
7.000
7.125
2,829
-0.17(-2.40%)
Jan 06, 2016
7.340
7.300
7.300
7.300
2,400
-0.21(-2.82%)
Jan 05, 2016
7.512
7.512
7.512
7.512
526
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.