Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.210
-0.180 (-1.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.350
7.450
7.350
7.450
200
-0.05(-0.67%)
Mar 28, 2008
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Mar 27, 2008
7.500
7.500
7.500
7.500
18,000
+0.00(+0.00%)
Mar 26, 2008
7.500
7.500
7.500
7.500
500
+0.15(+2.04%)
Mar 25, 2008
7.500
7.500
7.100
7.350
2,900
-0.15(-2.00%)
Mar 24, 2008
7.550
7.550
7.500
7.500
700
-0.20(-2.60%)
Mar 21, 2008
7.700
7.700
7.700
7.700
800
+0.00(+0.00%)
Mar 20, 2008
7.700
7.700
7.700
7.700
800
-0.25(-3.14%)
Mar 19, 2008
7.210
7.980
7.210
7.950
18,000
+0.60(+8.16%)
Mar 18, 2008
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Mar 17, 2008
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Mar 14, 2008
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Mar 13, 2008
7.260
7.350
7.260
7.350
600
-0.05(-0.68%)
Mar 12, 2008
7.400
7.400
7.400
7.400
100
+0.14(+1.93%)
Mar 11, 2008
7.260
7.260
7.260
7.260
200
-0.09(-1.22%)
Mar 10, 2008
7.350
7.350
7.250
7.350
900
-0.15(-2.00%)
Mar 07, 2008
7.500
7.500
7.270
7.500
1,800
+0.00(+0.00%)
Mar 06, 2008
7.500
7.500
7.500
7.500
100
-0.15(-1.96%)
Mar 05, 2008
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Mar 04, 2008
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Mar 03, 2008
7.650
7.650
7.650
7.650
500
-0.18(-2.30%)
Feb 29, 2008
8.000
8.000
7.800
7.830
600
-0.07(-0.89%)
Feb 28, 2008
7.650
8.200
7.650
7.900
2,500
+0.40(+5.33%)
Feb 27, 2008
7.500
7.500
7.500
7.500
500
+0.10(+1.35%)
Feb 26, 2008
7.450
7.450
7.250
7.400
2,100
+0.05(+0.68%)
Feb 25, 2008
7.470
7.470
7.270
7.350
900
-0.25(-3.29%)
Feb 22, 2008
7.400
7.600
7.350
7.600
706
+0.05(+0.66%)
Feb 21, 2008
7.650
7.650
7.550
7.550
800
-0.10(-1.31%)
Feb 20, 2008
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Feb 19, 2008
7.650
7.660
7.650
7.650
300
-0.20(-2.55%)
Feb 18, 2008
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Feb 15, 2008
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Feb 14, 2008
7.650
7.850
7.650
7.850
300
+0.05(+0.64%)
Feb 13, 2008
7.650
7.800
7.650
7.800
618
+0.15(+1.96%)
Feb 12, 2008
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Feb 11, 2008
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Feb 08, 2008
7.650
7.650
7.650
7.650
300
+0.00(+0.00%)
Feb 07, 2008
7.400
7.650
7.400
7.650
4,000
+0.16(+2.14%)
Feb 06, 2008
7.490
7.490
7.490
7.490
0
+0.00(+0.00%)
Feb 05, 2008
7.490
7.490
7.490
7.490
1,000
+0.04(+0.54%)
Feb 04, 2008
7.450
7.450
7.450
7.450
200
+0.20(+2.76%)
Feb 01, 2008
7.150
7.310
7.150
7.250
2,100
+0.04(+0.55%)
Jan 31, 2008
7.210
7.450
7.210
7.210
700
-0.19(-2.57%)
Jan 30, 2008
7.400
7.400
7.210
7.400
2,000
+0.10(+1.37%)
Jan 29, 2008
7.300
7.300
7.200
7.300
5,000
+0.10(+1.39%)
Jan 28, 2008
7.400
7.400
7.200
7.200
500
-0.20(-2.70%)
Jan 25, 2008
7.900
7.900
7.400
7.400
1,700
-0.40(-5.13%)
Jan 24, 2008
7.750
7.800
7.500
7.800
3,700
-0.15(-1.89%)
Jan 23, 2008
7.700
7.950
7.500
7.950
3,100
+0.20(+2.58%)
Jan 22, 2008
7.750
7.750
7.750
7.750
100
+0.00(+0.00%)
Jan 21, 2008
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Jan 18, 2008
7.750
7.750
7.750
7.750
100
+0.00(+0.00%)
Jan 17, 2008
7.900
7.900
7.500
7.750
4,800
-0.25(-3.12%)
Jan 16, 2008
8.000
8.070
7.500
8.000
5,900
+0.10(+1.27%)
Jan 15, 2008
7.900
7.900
7.900
7.900
800
+0.00(+0.00%)
Jan 14, 2008
7.950
7.950
7.900
7.900
400
-0.20(-2.47%)
Jan 11, 2008
8.100
8.100
8.100
8.100
600
+0.24(+3.05%)
Jan 10, 2008
8.200
8.200
7.860
7.860
1,400
-0.49(-5.87%)
Jan 09, 2008
8.150
8.350
8.050
8.350
1,600
+0.20(+2.45%)
Jan 08, 2008
8.250
8.250
8.150
8.150
2,583
-0.10(-1.21%)
Jan 07, 2008
8.500
8.500
8.250
8.250
1,300
-0.09(-1.08%)
Jan 04, 2008
8.600
8.600
8.340
8.340
2,000
+0.04(+0.48%)
Jan 03, 2008
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Jan 02, 2008
7.810
8.300
7.810
8.300
4,500
+0.20(+2.47%)
Jan 01, 2008
8.150
8.150
8.100
8.100
0
+0.00(+0.00%)
Dec 31, 2007
8.150
8.150
8.100
8.100
900
-0.20(-2.41%)
Dec 28, 2007
9.150
9.150
8.100
8.300
8,138
-0.60(-6.74%)
Dec 27, 2007
9.000
9.250
8.900
8.900
13,500
+0.10(+1.14%)
Dec 26, 2007
8.250
8.800
8.250
8.800
900
+0.70(+8.64%)
Dec 24, 2007
8.400
8.400
8.100
8.100
800
-0.35(-4.14%)
Dec 21, 2007
8.250
9.000
8.050
8.450
4,900
+0.05(+0.60%)
Dec 20, 2007
8.150
8.400
8.150
8.400
2,300
-0.35(-4.00%)
Dec 19, 2007
8.750
8.750
8.750
8.750
300
+0.25(+2.94%)
Dec 18, 2007
8.500
8.500
8.500
8.500
200
+0.00(+0.00%)
Dec 17, 2007
8.650
8.650
8.500
8.500
500
+0.00(+0.00%)
Dec 14, 2007
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Dec 13, 2007
8.630
8.630
8.500
8.500
1,300
-0.12(-1.39%)
Dec 12, 2007
8.620
8.620
8.568
8.620
300
-0.78(-8.30%)
Dec 11, 2007
9.400
9.400
9.400
9.400
200
-0.30(-3.11%)
Dec 10, 2007
9.550
9.702
9.550
9.702
300
+0.35(+3.74%)
Dec 07, 2007
9.400
9.400
9.352
9.352
200
+0.17(+1.87%)
Dec 06, 2007
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 05, 2007
9.180
9.180
9.180
9.180
100
+0.10(+1.10%)
Dec 04, 2007
9.300
9.400
9.080
9.080
900
-0.12(-1.30%)
Dec 03, 2007
9.200
9.200
9.200
9.200
300
+0.20(+2.22%)
Nov 30, 2007
9.000
9.000
9.000
9.000
100
-0.10(-1.10%)
Nov 29, 2007
9.100
9.100
9.100
9.100
100
+0.10(+1.11%)
Nov 28, 2007
8.750
9.000
8.750
9.000
2,000
+0.25(+2.86%)
Nov 27, 2007
8.750
8.750
8.750
8.750
100
-0.30(-3.31%)
Nov 26, 2007
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Nov 23, 2007
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Nov 21, 2007
9.250
9.250
8.850
9.050
3,400
-0.20(-2.16%)
Nov 20, 2007
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Nov 19, 2007
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Nov 16, 2007
10.39
9.500
9.200
9.250
2,900
-0.15(-1.60%)
Nov 15, 2007
9.400
9.400
9.400
9.400
2,000
+0.35(+3.87%)
Nov 14, 2007
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Nov 13, 2007
9.660
9.660
9.050
9.050
2,300
-0.65(-6.70%)
Nov 12, 2007
9.700
9.700
9.700
9.700
200
-0.10(-1.02%)
Nov 09, 2007
9.800
9.800
9.800
9.800
200
-0.20(-2.00%)
Nov 08, 2007
10.00
10.00
10.00
10.00
300
+0.24(+2.44%)
Nov 07, 2007
9.780
9.780
9.750
9.762
1,900
-0.02(-0.18%)
Nov 06, 2007
9.780
9.780
9.780
9.780
600
-0.02(-0.20%)
Nov 05, 2007
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Nov 02, 2007
9.800
9.800
9.800
9.800
500
-0.05(-0.51%)
Nov 01, 2007
9.850
9.850
9.850
9.850
1,500
+0.05(+0.51%)
Oct 31, 2007
9.800
9.850
9.800
9.800
700
+0.00(+0.00%)
Oct 30, 2007
9.800
9.800
9.750
9.800
2,700
-0.05(-0.51%)
Oct 29, 2007
9.850
9.850
9.850
9.850
100
+0.00(+0.00%)
Oct 26, 2007
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Oct 25, 2007
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Oct 24, 2007
9.850
9.850
9.850
9.850
600
+0.00(+0.00%)
Oct 23, 2007
9.850
9.850
9.850
9.850
200
+0.05(+0.51%)
Oct 22, 2007
9.800
9.800
9.800
9.800
600
-0.02(-0.20%)
Oct 19, 2007
9.750
9.820
9.750
9.820
3,300
-0.13(-1.31%)
Oct 18, 2007
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Oct 17, 2007
9.950
9.950
9.950
9.950
900
+0.05(+0.51%)
Oct 16, 2007
9.850
9.900
9.800
9.900
1,700
+0.00(+0.00%)
Oct 15, 2007
9.820
10.00
9.820
9.900
2,600
+2.45(+32.89%)
Oct 12, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 11, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 10, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 09, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 08, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 05, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 04, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 03, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 02, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Oct 01, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 28, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 27, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 26, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 25, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 24, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 21, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 20, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 19, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 18, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 17, 2007
7.450
7.450
7.450
7.450
0
+0.00(+0.00%)
Sep 14, 2007
7.600
7.600
7.450
7.450
1,500
-0.05(-0.67%)
Sep 13, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 12, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 11, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 10, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 07, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 06, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 05, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Sep 04, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 31, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 30, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 29, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 28, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 27, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 24, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 23, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 22, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 21, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 20, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 17, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 16, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 15, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 14, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 13, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 10, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 09, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 08, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 07, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 06, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 03, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 02, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Aug 01, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 31, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 30, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 27, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 26, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 25, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 24, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 23, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 20, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 19, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 18, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 17, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 16, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 13, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 12, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 11, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 10, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 09, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 06, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 05, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 03, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jul 02, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 29, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 28, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 27, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 26, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 25, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 22, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 21, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 20, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 19, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 18, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 15, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 14, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 13, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 12, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 11, 2007
7.500
7.500
7.500
7.500
0
+0.00(+0.00%)
Jun 08, 2007
8.000
8.000
7.500
7.500
3,000
-1.03(-12.08%)
Jun 07, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Jun 06, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Jun 05, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Jun 04, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Jun 01, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 31, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 30, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 29, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 25, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 24, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 23, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 22, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 21, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 18, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 17, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 16, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 15, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 14, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 11, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 10, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 09, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 08, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 07, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 04, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 03, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 02, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
May 01, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 30, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 27, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 26, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 25, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 24, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 23, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 20, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 19, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 18, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 17, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 16, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 13, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 12, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 11, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 10, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 09, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 05, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 04, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Apr 03, 2007
8.530
8.530
8.530
8.530
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.