Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.738	2.776	2.738	2.776	536	-0.02(-0.67%)
Mar 28, 2008	2.794	2.794	2.794	2.794	0	+0.00(+0.00%)
Mar 27, 2008	2.794	2.794	2.794	2.794	48,311	+0.00(+0.00%)
Mar 26, 2008	2.794	2.794	2.794	2.794	1,341	+0.06(+2.04%)
Mar 25, 2008	2.794	2.794	2.645	2.738	7,783	-0.06(-2.00%)
Mar 24, 2008	2.813	2.813	2.794	2.794	1,878	-0.07(-2.60%)
Mar 21, 2008	2.869	2.869	2.869	2.869	2,147	+0.00(+0.00%)
Mar 20, 2008	2.869	2.869	2.869	2.869	2,147	-0.09(-3.14%)
Mar 19, 2008	2.686	2.973	2.686	2.962	48,311	+0.22(+8.16%)
Mar 18, 2008	2.738	2.738	2.738	2.738	0	+0.00(+0.00%)
Mar 17, 2008	2.738	2.738	2.738	2.738	0	+0.00(+0.00%)
Mar 14, 2008	2.738	2.738	2.738	2.738	0	+0.00(+0.00%)
Mar 13, 2008	2.705	2.738	2.705	2.738	1,610	-0.02(-0.68%)
Mar 12, 2008	2.757	2.757	2.757	2.757	268	+0.05(+1.93%)
Mar 11, 2008	2.705	2.705	2.705	2.705	536	-0.03(-1.22%)
Mar 10, 2008	2.738	2.738	2.701	2.738	2,415	-0.06(-2.00%)
Mar 07, 2008	2.794	2.794	2.709	2.794	4,831	+0.00(+0.00%)
Mar 06, 2008	2.794	2.794	2.794	2.794	268	-0.06(-1.96%)
Mar 05, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 04, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 03, 2008	2.850	2.850	2.850	2.850	1,341	-0.07(-2.30%)
Feb 29, 2008	2.981	2.981	2.906	2.917	1,610	-0.03(-0.89%)
Feb 28, 2008	2.850	3.055	2.850	2.943	6,709	+0.15(+5.33%)
Feb 27, 2008	2.794	2.794	2.794	2.794	1,341	+0.04(+1.35%)
Feb 26, 2008	2.776	2.776	2.701	2.757	5,636	+0.02(+0.68%)
Feb 25, 2008	2.783	2.783	2.709	2.738	2,415	-0.09(-3.29%)
Feb 22, 2008	2.757	2.832	2.738	2.832	1,894	+0.02(+0.66%)
Feb 21, 2008	2.850	2.850	2.813	2.813	2,147	-0.04(-1.31%)
Feb 20, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 19, 2008	2.850	2.854	2.850	2.850	805	-0.07(-2.55%)
Feb 18, 2008	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Feb 15, 2008	2.925	2.925	2.925	2.925	0	+0.00(+0.00%)
Feb 14, 2008	2.850	2.925	2.850	2.925	805	+0.02(+0.64%)
Feb 13, 2008	2.850	2.906	2.850	2.906	1,658	+0.06(+1.96%)
Feb 12, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 11, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 08, 2008	2.850	2.850	2.850	2.850	805	+0.00(+0.00%)
Feb 07, 2008	2.757	2.850	2.757	2.850	10,735	+0.06(+2.14%)
Feb 06, 2008	2.791	2.791	2.791	2.791	0	+0.00(+0.00%)
Feb 05, 2008	2.791	2.791	2.791	2.791	2,683	+0.01(+0.54%)
Feb 04, 2008	2.776	2.776	2.776	2.776	536	+0.07(+2.76%)
Feb 01, 2008	2.664	2.724	2.664	2.701	5,636	+0.01(+0.56%)
Jan 31, 2008	2.686	2.776	2.686	2.686	1,878	-0.07(-2.57%)
Jan 30, 2008	2.757	2.757	2.686	2.757	5,367	+0.04(+1.37%)
Jan 29, 2008	2.720	2.720	2.683	2.720	13,419	+0.04(+1.39%)
Jan 28, 2008	2.757	2.757	2.683	2.683	1,341	-0.07(-2.70%)
Jan 25, 2008	2.943	2.943	2.757	2.757	4,562	-0.15(-5.13%)
Jan 24, 2008	2.888	2.906	2.794	2.906	9,930	-0.06(-1.89%)
Jan 23, 2008	2.869	2.962	2.794	2.962	8,320	+0.07(+2.58%)
Jan 22, 2008	2.888	2.888	2.888	2.888	268	+0.00(+0.00%)
Jan 21, 2008	2.888	2.888	2.888	2.888	0	+0.00(+0.00%)
Jan 18, 2008	2.888	2.888	2.888	2.888	268	+0.00(+0.00%)
Jan 17, 2008	2.943	2.943	2.794	2.888	12,883	-0.09(-3.12%)
Jan 16, 2008	2.981	3.007	2.794	2.981	15,835	+0.04(+1.27%)
Jan 15, 2008	2.943	2.943	2.943	2.943	2,147	+0.00(+0.00%)
Jan 14, 2008	2.962	2.962	2.943	2.943	1,073	-0.07(-2.47%)
Jan 11, 2008	3.018	3.018	3.018	3.018	1,610	+0.09(+3.05%)
Jan 10, 2008	3.055	3.055	2.928	2.928	3,757	-0.18(-5.87%)
Jan 09, 2008	3.037	3.111	2.999	3.111	4,294	+0.07(+2.45%)
Jan 08, 2008	3.074	3.074	3.037	3.037	6,932	-0.04(-1.21%)
Jan 07, 2008	3.167	3.167	3.074	3.074	3,489	-0.03(-1.08%)
Jan 04, 2008	3.204	3.204	3.107	3.107	5,367	+0.01(+0.48%)
Jan 03, 2008	3.092	3.092	3.092	3.092	0	+0.00(+0.00%)
Jan 02, 2008	2.910	3.092	2.910	3.092	12,077	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.