Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.966	2.991	2.966	2.966	2,374	+0.00(+0.00%)
Mar 29, 2011	2.966	2.966	2.966	2.966	0	+0.02(+0.72%)
Mar 28, 2011	2.940	2.945	2.940	2.945	3,942	+0.03(+0.88%)
Mar 25, 2011	2.953	2.962	2.885	2.919	24,928	-0.03(-1.18%)
Mar 24, 2011	2.953	2.954	2.953	2.954	2,163	-0.05(-1.68%)
Mar 23, 2011	2.991	3.004	2.940	3.004	1,642	-0.05(-1.54%)
Mar 22, 2011	3.051	3.051	3.051	3.051	323	-0.04(-1.38%)
Mar 21, 2011	3.111	3.111	3.094	3.094	25,912	+0.06(+1.97%)
Mar 18, 2011	2.957	3.110	2.957	3.034	22,701	+0.14(+4.71%)
Mar 16, 2011	2.898	2.898	2.898	2.898	0	-0.03(-1.16%)
Mar 15, 2011	2.932	2.957	2.932	2.932	1,152	-0.03(-0.86%)
Mar 14, 2011	2.966	2.966	2.957	2.957	5,632	-0.01(-0.43%)
Mar 11, 2011	2.957	2.970	2.957	2.970	1,145	+0.05(+1.60%)
Mar 10, 2011	2.928	2.928	2.923	2.923	666	-0.09(-2.89%)
Mar 09, 2011	2.962	3.038	2.932	3.010	12,198	+0.05(+1.64%)
Mar 08, 2011	2.945	2.962	2.945	2.962	1,903	+0.03(+0.87%)
Mar 07, 2011	2.881	2.936	2.881	2.936	4,606	+0.03(+0.88%)
Mar 04, 2011	2.945	2.945	2.910	2.910	2,126	-0.04(-1.30%)
Mar 03, 2011	2.953	2.957	2.876	2.949	10,642	+0.02(+0.58%)
Mar 01, 2011	2.932	2.932	2.932	2.932	3,989	+0.00(+0.15%)
Feb 28, 2011	2.919	2.928	2.919	2.928	664	-0.01(-0.43%)
Feb 25, 2011	2.949	2.949	2.868	2.940	3,379	+0.02(+0.58%)
Feb 24, 2011	2.923	2.923	2.923	2.923	924	-0.04(-1.30%)
Feb 22, 2011	2.983	2.962	2.962	2.962	938	-0.00(-0.14%)
Feb 18, 2011	2.940	2.966	2.940	2.966	1,544	+0.02(+0.72%)
Feb 17, 2011	2.945	2.962	2.940	2.945	14,530	-0.01(-0.29%)
Feb 16, 2011	2.940	2.953	2.940	2.953	5,761	+0.01(+0.43%)
Feb 15, 2011	2.904	3.136	2.904	2.940	16,623	+0.03(+1.17%)
Feb 14, 2011	2.915	2.915	2.906	2.906	596	+0.00(+0.00%)
Feb 11, 2011	2.915	2.932	2.791	2.906	29,716	-0.01(-0.29%)
Feb 09, 2011	2.928	2.915	2.915	2.915	8,917	-0.03(-1.16%)
Feb 08, 2011	2.936	2.953	2.936	2.949	6,131	+0.01(+0.44%)
Feb 07, 2011	2.936	2.936	2.936	2.936	704	+0.03(+1.03%)
Feb 04, 2011	2.881	2.908	2.881	2.906	16,821	-0.04(-1.30%)
Feb 03, 2011	2.945	2.945	2.945	2.945	1,642	+0.01(+0.29%)
Feb 02, 2011	2.893	2.936	2.881	2.936	23,987	+0.06(+2.07%)
Feb 01, 2011	2.906	2.932	2.876	2.876	3,367	+0.00(+0.15%)
Jan 31, 2011	2.872	2.872	2.830	2.872	5,270	-0.02(-0.74%)
Jan 28, 2011	2.936	2.936	2.893	2.893	3,918	+0.01(+0.44%)
Jan 27, 2011	2.885	2.902	2.881	2.881	47,452	+0.00(+0.00%)
Jan 26, 2011	2.812	2.902	2.798	2.881	18,733	+0.06(+2.27%)
Jan 25, 2011	2.825	2.825	2.770	2.817	17,902	-0.02(-0.60%)
Jan 24, 2011	2.855	2.855	2.834	2.834	7,683	+0.02(+0.76%)
Jan 21, 2011	2.812	2.855	2.812	2.812	3,623	+0.01(+0.45%)
Jan 20, 2011	2.778	2.800	2.778	2.800	2,238	+0.01(+0.31%)
Jan 19, 2011	2.817	2.817	2.761	2.791	18,177	-0.05(-1.66%)
Jan 18, 2011	2.902	2.902	2.838	2.838	6,568	-0.04(-1.33%)
Jan 14, 2011	2.878	2.892	2.876	2.876	4,540	-0.02(-0.74%)
Jan 13, 2011	2.898	2.902	2.898	2.898	2,203	+0.00(+0.00%)
Jan 11, 2011	2.898	2.898	2.898	2.898	1,642	+0.02(+0.74%)
Jan 10, 2011	2.876	2.876	2.876	2.876	4,327	-0.00(-0.01%)
Jan 07, 2011	2.898	2.936	2.877	2.877	20,554	-0.02(-0.72%)
Jan 06, 2011	2.876	2.898	2.876	2.898	6,688	+0.02(+0.74%)
Jan 05, 2011	2.938	2.938	2.834	2.876	4,179	-0.06(-2.03%)
Jan 04, 2011	3.192	3.192	2.868	2.936	24,243	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.