Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.070
8.090
8.000
8.010
3,900
-0.02(-0.21%)
Sep 27, 2018
7.980
8.027
7.860
8.027
5,060
+0.03(+0.34%)
Sep 26, 2018
8.000
8.000
7.980
8.000
1,300
-0.04(-0.50%)
Sep 25, 2018
8.060
8.060
7.990
8.040
3,443
+0.17(+2.16%)
Sep 24, 2018
7.870
7.870
7.870
7.870
766
-0.16(-1.99%)
Sep 21, 2018
8.080
8.080
7.990
8.030
1,000
+0.01(+0.13%)
Sep 20, 2018
8.020
8.020
7.850
8.020
4,753
+0.01(+0.08%)
Sep 19, 2018
7.990
8.014
7.990
8.014
1,211
+0.01(+0.17%)
Sep 18, 2018
7.990
8.090
7.990
8.000
18,723
+0.16(+2.04%)
Sep 17, 2018
7.770
7.840
7.770
7.840
2,383
+0.05(+0.71%)
Sep 14, 2018
7.840
7.840
7.780
7.785
9,300
-0.05(-0.70%)
Sep 13, 2018
7.840
7.840
7.840
7.840
200
+0.02(+0.32%)
Sep 12, 2018
7.930
7.930
7.815
7.815
510
-0.06(-0.82%)
Sep 11, 2018
7.821
7.880
7.821
7.880
1,426
+0.12(+1.55%)
Sep 10, 2018
7.760
7.760
7.760
7.760
411
+0.00(+0.00%)
Sep 07, 2018
7.760
7.760
7.760
7.760
100
+0.00(+0.00%)
Sep 06, 2018
7.900
7.930
7.760
7.760
2,722
-0.07(-0.85%)
Sep 05, 2018
7.850
7.850
7.790
7.826
3,911
-0.10(-1.31%)
Sep 04, 2018
7.970
7.970
7.795
7.930
1,012
+0.01(+0.13%)
Aug 31, 2018
7.919
7.919
7.919
0
-0.03(-0.38%)
Aug 30, 2018
8.000
8.020
7.930
7.950
3,350
-0.24(-2.91%)
Aug 29, 2018
8.140
8.188
8.073
8.188
1,107
+0.21(+2.61%)
Aug 28, 2018
8.120
8.120
7.980
7.980
3,335
+0.13(+1.66%)
Aug 27, 2018
7.850
7.850
7.850
7.850
809
-0.08(-1.01%)
Aug 24, 2018
8.025
8.025
7.930
7.930
800
-0.06(-0.72%)
Aug 23, 2018
7.987
7.987
1
+0.00(+0.00%)
Aug 22, 2018
7.963
7.987
7.963
7.987
485
+0.03(+0.40%)
Aug 21, 2018
8.260
8.270
7.860
7.956
15,143
-0.02(-0.31%)
Aug 20, 2018
7.980
7.980
7.970
7.980
2,253
+0.00(+0.00%)
Aug 17, 2018
7.850
7.980
7.800
7.980
3,100
+0.07(+0.82%)
Aug 16, 2018
7.913
7.915
7.913
7.915
3,856
+0.07(+0.83%)
Aug 15, 2018
7.850
7.850
7.850
7.850
465
-0.05(-0.60%)
Aug 14, 2018
7.898
7.898
7.898
7.898
423
+0.00(+0.00%)
Aug 13, 2018
7.860
7.930
7.850
7.898
2,329
-0.04(-0.53%)
Aug 10, 2018
7.850
7.940
7.850
7.940
3,100
-0.03(-0.38%)
Aug 09, 2018
7.850
7.970
7.850
7.970
3,347
+0.09(+1.15%)
Aug 08, 2018
7.879
7.879
7.879
7.879
1,000
-0.00(-0.01%)
Aug 07, 2018
8.080
8.080
7.860
7.880
3,647
-0.04(-0.55%)
Aug 06, 2018
7.800
7.980
7.750
7.923
13,623
+0.10(+1.32%)
Aug 03, 2018
8.155
8.155
7.810
7.820
7,600
-0.18(-2.25%)
Aug 02, 2018
8.000
8.000
8.000
8.000
1,500
-0.08(-0.98%)
Aug 01, 2018
7.950
8.079
7.940
8.079
2,885
+0.11(+1.39%)
Jul 30, 2018
7.968
7.968
7.968
0
-0.03(-0.40%)
Jul 27, 2018
7.990
8.000
7.970
8.000
2,300
-0.04(-0.50%)
Jul 26, 2018
8.290
8.290
8.040
8.040
1,718
-0.12(-1.41%)
Jul 25, 2018
8.390
8.390
8.010
8.155
17,674
-0.04(-0.43%)
Jul 24, 2018
7.987
8.190
7.987
8.190
7,117
+0.20(+2.48%)
Jul 23, 2018
7.960
8.020
7.960
7.992
797
+0.01(+0.12%)
Jul 20, 2018
8.010
8.020
7.982
7.982
622
-0.03(-0.33%)
Jul 19, 2018
8.021
8.030
7.952
8.009
2,885
+0.09(+1.14%)
Jul 18, 2018
8.090
8.090
7.918
7.918
3,128
-0.05(-0.58%)
Jul 17, 2018
8.030
8.030
7.950
7.965
2,484
-0.03(-0.44%)
Jul 16, 2018
8.010
8.010
7.882
8.000
9,123
+0.13(+1.63%)
Jul 13, 2018
7.970
7.970
7.850
7.872
578
-0.01(-0.11%)
Jul 12, 2018
7.880
7.880
7.870
7.880
3,182
+0.00(+0.00%)
Jul 11, 2018
8.100
8.100
7.850
7.880
15,872
-0.21(-2.65%)
Jul 10, 2018
8.190
8.190
7.940
8.094
17,137
+0.19(+2.46%)
Jul 09, 2018
7.840
8.190
7.764
7.900
78,554
+0.16(+2.07%)
Jul 06, 2018
7.700
7.740
7.680
7.740
967
+0.06(+0.78%)
Jul 05, 2018
7.480
7.680
7.480
7.680
4,795
+0.07(+0.92%)
Jul 03, 2018
7.610
7.610
7.610
0
+0.05(+0.66%)
Jul 02, 2018
7.470
7.560
7.416
7.560
2,061
+0.01(+0.13%)
Jun 29, 2018
7.640
7.640
7.260
7.550
6,150
-0.09(-1.19%)
Jun 28, 2018
7.641
7.641
7.641
7.641
817
+0.02(+0.24%)
Jun 27, 2018
7.675
7.710
7.622
7.622
2,820
+0.03(+0.38%)
Jun 26, 2018
7.587
7.594
7.587
7.594
1,125
-0.05(-0.61%)
Jun 25, 2018
7.362
8.030
7.362
7.640
18,458
+0.16(+2.19%)
Jun 22, 2018
7.270
7.549
7.270
7.476
3,375
-0.18(-2.40%)
Jun 21, 2018
7.660
7.670
7.660
7.660
619
-0.05(-0.65%)
Jun 20, 2018
7.640
7.850
7.585
7.710
9,520
+0.07(+0.93%)
Jun 19, 2018
7.320
7.639
7.320
7.639
6,307
-0.03(-0.41%)
Jun 14, 2018
7.670
7.670
7.670
0
+0.04(+0.52%)
Jun 13, 2018
7.540
7.630
7.540
7.630
5,435
-0.07(-0.87%)
Jun 12, 2018
7.690
7.699
7.688
7.697
1,953
+0.02(+0.22%)
Jun 11, 2018
7.650
7.700
7.640
7.680
9,929
+0.04(+0.52%)
Jun 08, 2018
7.470
7.640
7.470
7.640
7,347
+0.17(+2.28%)
Jun 07, 2018
7.580
7.580
7.440
7.470
2,713
-0.03(-0.40%)
Jun 06, 2018
7.470
7.500
7.450
7.500
3,801
+0.00(+0.00%)
Jun 05, 2018
7.500
7.500
7.498
7.500
2,018
+0.07(+0.94%)
Jun 04, 2018
7.430
7.430
7.430
7.430
600
+0.02(+0.27%)
Jun 01, 2018
7.520
7.530
7.410
7.410
1,259
-0.06(-0.80%)
May 31, 2018
7.460
7.480
7.460
7.470
1,520
+0.02(+0.24%)
May 30, 2018
7.410
7.452
7.410
7.452
675
+0.05(+0.70%)
May 29, 2018
7.400
7.450
7.400
7.400
5,030
-0.02(-0.27%)
May 25, 2018
7.420
7.420
7.420
0
+0.01(+0.13%)
May 23, 2018
7.410
7.410
7.410
72
+0.02(+0.23%)
May 22, 2018
7.393
7.393
7.393
7.393
192
-0.01(-0.16%)
May 21, 2018
7.450
7.470
7.310
7.405
4,714
+0.08(+1.02%)
May 18, 2018
7.338
7.430
7.330
7.330
7,160
-0.03(-0.41%)
May 17, 2018
7.650
7.650
7.360
7.360
585
-0.01(-0.14%)
May 16, 2018
7.370
7.306
7.370
1,553
+0.06(+0.88%)
May 15, 2018
7.280
7.306
7.280
7.306
2,812
-0.02(-0.33%)
May 14, 2018
7.290
7.350
7.290
7.330
7,095
-0.03(-0.41%)
May 11, 2018
7.340
7.360
7.340
7.360
4,334
+0.04(+0.59%)
May 10, 2018
7.394
7.405
7.316
7.316
1,201
+0.12(+1.60%)
May 09, 2018
7.480
7.480
7.201
7.201
14,731
-0.23(-3.11%)
May 08, 2018
7.420
7.432
7.420
7.432
478
-0.02(-0.24%)
May 07, 2018
7.630
7.630
7.160
7.450
3,563
+0.06(+0.81%)
May 04, 2018
7.200
7.390
7.200
7.390
740
+0.08(+1.09%)
May 03, 2018
7.310
7.310
7.310
7.310
231
-0.09(-1.22%)
May 02, 2018
7.355
7.440
7.355
7.400
3,612
+0.06(+0.82%)
May 01, 2018
7.410
7.459
7.340
7.340
9,579
-0.14(-1.87%)
Apr 30, 2018
7.530
7.530
7.480
7.480
4,049
+0.05(+0.67%)
Apr 27, 2018
7.500
7.506
7.420
7.430
1,931
-0.11(-1.44%)
Apr 26, 2018
7.540
7.540
7.530
7.539
2,153
+0.14(+1.88%)
Apr 25, 2018
7.460
7.460
7.400
7.400
12,821
-0.10(-1.33%)
Apr 24, 2018
7.710
7.710
7.500
7.500
5,003
-0.06(-0.85%)
Apr 23, 2018
7.500
7.564
7.500
7.564
2,624
+0.00(+0.06%)
Apr 20, 2018
7.590
7.600
7.510
7.560
3,143
-0.08(-1.05%)
Apr 19, 2018
7.580
7.680
7.580
7.640
1,556
-0.06(-0.78%)
Apr 17, 2018
7.700
7.700
7.700
23
+0.00(+0.00%)
Apr 16, 2018
7.526
7.700
7.510
7.700
3,518
+0.05(+0.65%)
Apr 13, 2018
7.680
7.680
7.650
7.650
2,750
-0.10(-1.29%)
Apr 12, 2018
7.560
7.750
7.560
7.750
313
+0.05(+0.65%)
Apr 10, 2018
7.700
7.700
7.700
0
+0.07(+0.92%)
Apr 09, 2018
7.430
7.632
7.430
7.630
1,789
-0.03(-0.39%)
Apr 06, 2018
7.510
7.660
7.400
7.660
4,394
+0.16(+2.13%)
Apr 05, 2018
7.560
7.560
7.500
7.500
7,000
+0.00(+0.00%)
Apr 04, 2018
7.480
7.500
7.425
7.500
4,847
-0.07(-0.92%)
Apr 03, 2018
7.270
7.570
7.270
7.570
3,473
+0.15(+2.02%)
Apr 02, 2018
7.620
7.620
7.380
7.420
10,016
-0.22(-2.88%)
Mar 29, 2018
7.640
7.640
7.640
0
+0.16(+2.14%)
Mar 28, 2018
7.400
7.510
7.350
7.480
7,523
+0.07(+0.94%)
Mar 27, 2018
7.612
7.612
7.400
7.410
1,848
-0.15(-1.98%)
Mar 26, 2018
7.520
7.560
7.450
7.560
14,123
+0.05(+0.67%)
Mar 23, 2018
7.600
7.600
7.510
7.510
744
-0.10(-1.25%)
Mar 22, 2018
7.640
7.645
7.600
7.605
6,118
-0.16(-2.12%)
Mar 21, 2018
7.730
7.780
7.730
7.770
2,214
+0.06(+0.78%)
Mar 20, 2018
7.740
7.750
7.610
7.710
2,684
-0.02(-0.24%)
Mar 19, 2018
7.710
7.728
7.700
7.728
3,301
-0.08(-1.05%)
Mar 16, 2018
7.800
7.810
7.800
7.810
1,385
+0.04(+0.47%)
Mar 15, 2018
7.770
7.774
7.760
7.774
1,399
+0.01(+0.18%)
Mar 14, 2018
7.820
7.820
7.760
889
-0.06(-0.77%)
Mar 13, 2018
7.975
7.975
7.810
7.820
6,087
-0.17(-2.19%)
Mar 12, 2018
8.050
8.050
7.995
7.995
2,795
+0.04(+0.44%)
Mar 09, 2018
7.984
8.000
7.927
7.960
8,034
+0.03(+0.37%)
Mar 08, 2018
7.925
7.931
7.925
7.931
841
+0.15(+1.94%)
Mar 07, 2018
7.795
7.780
4,490
-0.04(-0.51%)
Mar 06, 2018
7.810
7.820
7.510
7.820
10,274
+0.06(+0.77%)
Mar 05, 2018
7.630
7.760
7.620
7.760
5,481
+0.10(+1.31%)
Mar 02, 2018
7.600
7.670
7.590
7.660
3,754
+0.05(+0.66%)
Mar 01, 2018
7.740
7.740
7.610
7.610
1,714
-0.16(-2.06%)
Feb 28, 2018
7.696
7.774
7.696
7.770
3,811
+0.05(+0.65%)
Feb 27, 2018
7.560
7.910
7.560
7.720
4,837
-0.20(-2.53%)
Feb 26, 2018
7.900
7.920
7.826
7.920
5,720
+0.02(+0.25%)
Feb 23, 2018
7.831
7.900
7.831
7.900
2,816
+0.04(+0.51%)
Feb 21, 2018
7.860
7.860
7.860
36
+0.04(+0.51%)
Feb 20, 2018
7.980
7.980
7.820
7.820
772
-0.05(-0.64%)
Feb 16, 2018
7.870
7.870
7.870
0
-0.01(-0.13%)
Feb 15, 2018
7.940
7.940
7.880
7.880
2,194
+0.00(+0.00%)
Feb 14, 2018
7.690
7.880
7.690
7.880
3,570
+0.11(+1.42%)
Feb 13, 2018
7.780
7.780
7.734
7.770
6,290
-0.07(-0.89%)
Feb 12, 2018
7.720
7.890
7.720
7.840
7,172
+0.18(+2.35%)
Feb 09, 2018
7.680
7.750
7.500
7.660
10,419
+0.09(+1.22%)
Feb 08, 2018
7.850
7.850
7.550
7.568
11,101
-0.24(-3.10%)
Feb 07, 2018
7.860
7.868
7.780
7.810
2,239
-0.09(-1.14%)
Feb 06, 2018
7.700
7.900
7.560
7.900
13,941
+0.08(+1.00%)
Feb 05, 2018
8.000
8.000
7.810
7.822
6,526
-0.33(-4.03%)
Feb 02, 2018
8.250
8.250
8.060
8.150
5,069
-0.30(-3.55%)
Feb 01, 2018
8.198
8.450
8.170
8.450
3,272
+0.11(+1.32%)
Jan 31, 2018
8.320
8.340
8.200
8.340
8,491
+0.10(+1.21%)
Jan 30, 2018
8.120
8.240
8.100
8.240
1,844
+0.07(+0.86%)
Jan 29, 2018
8.239
8.270
8.170
8.170
43,464
-0.07(-0.88%)
Jan 26, 2018
8.188
8.250
8.180
8.243
8,497
+0.04(+0.52%)
Jan 25, 2018
8.200
8.200
8.190
8.200
3,989
+0.01(+0.07%)
Jan 24, 2018
8.190
8.194
8.160
8.194
6,046
+0.04(+0.54%)
Jan 23, 2018
8.050
8.160
8.019
8.150
19,613
+0.11(+1.37%)
Jan 22, 2018
8.150
8.150
7.870
8.040
16,709
-0.07(-0.89%)
Jan 19, 2018
8.100
8.112
8.080
8.112
3,575
+0.03(+0.40%)
Jan 18, 2018
8.110
8.145
8.080
8.080
2,767
-0.06(-0.74%)
Jan 17, 2018
7.935
8.140
7.920
8.140
15,373
+0.15(+1.81%)
Jan 16, 2018
8.020
8.050
7.930
7.995
12,805
+0.00(+0.06%)
Jan 12, 2018
7.990
7.990
7.990
0
+0.01(+0.13%)
Jan 11, 2018
7.980
7.980
7.960
7.980
8,084
+0.04(+0.50%)
Jan 10, 2018
7.940
7.940
7.940
7.940
204
-0.07(-0.87%)
Jan 09, 2018
7.870
8.010
7.870
8.010
11,375
+0.05(+0.69%)
Jan 08, 2018
7.935
7.960
7.935
7.955
6,978
-0.00(-0.06%)
Jan 05, 2018
7.900
7.960
7.900
7.960
12,135
+0.04(+0.51%)
Jan 04, 2018
7.940
7.940
7.900
7.920
7,478
-0.02(-0.25%)
Jan 03, 2018
7.924
7.940
7.920
7.940
2,109
+0.05(+0.63%)
Jan 02, 2018
7.980
7.980
7.890
7.890
6,181
-0.05(-0.64%)
Dec 29, 2017
7.940
7.940
7.940
0
-0.02(-0.20%)
Dec 28, 2017
8.150
8.150
7.956
7.956
1,583
-0.19(-2.38%)
Dec 27, 2017
7.920
8.150
7.920
8.150
385
+0.23(+2.90%)
Dec 22, 2017
7.920
7.920
7.920
4
-0.07(-0.87%)
Dec 21, 2017
7.930
8.000
7.930
7.990
2,300
+0.00(+0.06%)
Dec 20, 2017
7.970
7.990
7.910
7.985
6,617
+0.03(+0.44%)
Dec 19, 2017
7.950
7.950
7.950
7.950
541
-0.01(-0.13%)
Dec 18, 2017
7.970
8.000
7.940
7.960
7,440
-0.01(-0.12%)
Dec 15, 2017
7.865
7.990
7.865
7.970
7,785
+0.13(+1.66%)
Dec 14, 2017
7.895
7.905
7.814
7.840
3,992
-0.08(-1.01%)
Dec 13, 2017
7.820
7.930
7.800
7.920
5,870
+0.05(+0.60%)
Dec 12, 2017
8.120
8.120
7.770
7.873
10,263
-0.02(-0.22%)
Dec 11, 2017
7.940
8.010
7.880
7.890
9,528
-0.18(-2.27%)
Dec 08, 2017
7.930
8.073
7.930
8.073
1,632
-0.01(-0.11%)
Dec 07, 2017
7.977
8.082
7.977
8.082
695
-0.04(-0.47%)
Dec 06, 2017
7.770
8.120
7.770
8.120
38,289
+0.12(+1.50%)
Dec 05, 2017
7.860
8.000
7.840
8.000
14,600
+0.08(+1.01%)
Dec 04, 2017
7.760
7.760
7.760
7.920
15,803
-0.02(-0.25%)
Dec 01, 2017
7.940
7.970
7.940
5,794
-0.03(-0.38%)
Nov 30, 2017
7.700
7.970
7.700
7.970
9,209
+0.34(+4.46%)
Nov 29, 2017
7.520
7.650
7.412
7.630
19,081
-0.02(-0.26%)
Nov 28, 2017
7.670
7.700
7.640
7.650
4,721
+0.05(+0.66%)
Nov 27, 2017
7.650
7.650
7.438
7.600
12,415
+0.00(+0.00%)
Nov 24, 2017
7.675
7.675
7.550
7.600
2,611
-0.20(-2.56%)
Nov 22, 2017
7.990
7.990
7.788
7.800
2,448
-0.45(-5.41%)
Nov 21, 2017
8.150
8.250
8.147
8.246
6,355
+0.15(+1.81%)
Nov 20, 2017
8.150
8.150
7.970
8.100
9,782
+0.03(+0.37%)
Nov 17, 2017
7.841
8.070
7.841
8.070
3,141
+0.18(+2.28%)
Nov 16, 2017
7.810
7.890
7.790
7.890
20,193
+0.20(+2.60%)
Nov 15, 2017
7.620
7.740
7.610
7.690
17,769
-0.19(-2.41%)
Nov 14, 2017
7.940
7.970
7.880
7.880
3,031
-0.11(-1.38%)
Nov 13, 2017
7.930
8.010
7.910
7.990
4,601
-0.09(-1.11%)
Nov 10, 2017
8.080
8.080
8.080
8.080
1,063
+0.04(+0.50%)
Nov 09, 2017
8.140
8.148
8.010
8.040
12,975
-0.16(-1.95%)
Nov 08, 2017
8.160
8.200
8.160
8.200
4,540
+0.06(+0.74%)
Nov 07, 2017
8.160
8.180
8.137
8.140
3,995
-0.03(-0.37%)
Nov 06, 2017
8.170
8.170
8.170
8.170
302
-0.01(-0.08%)
Nov 02, 2017
8.176
8.176
8.176
5
-0.03(-0.41%)
Nov 01, 2017
8.340
8.340
8.210
8.210
5,062
-0.00(-0.00%)
Oct 31, 2017
8.190
8.210
8.190
8.210
684
+0.01(+0.12%)
Oct 30, 2017
8.180
8.200
8.150
8.200
438
-0.05(-0.56%)
Oct 27, 2017
8.150
8.246
8.150
8.246
356
+0.06(+0.69%)
Oct 25, 2017
8.190
8.190
8.190
0
+0.05(+0.61%)
Oct 23, 2017
8.140
8.140
8.140
1
-0.03(-0.37%)
Oct 20, 2017
8.198
8.200
8.170
8.170
3,115
+0.01(+0.12%)
Oct 19, 2017
8.258
8.258
8.120
8.160
4,515
-0.10(-1.21%)
Oct 18, 2017
8.150
8.260
8.150
8.260
1,397
-0.04(-0.48%)
Oct 17, 2017
8.315
8.315
8.250
8.300
7,957
+0.03(+0.30%)
Oct 16, 2017
8.315
8.315
8.275
8.275
2,600
+0.04(+0.55%)
Oct 13, 2017
8.230
8.230
8.230
8.230
348
-0.13(-1.59%)
Oct 12, 2017
8.300
8.363
8.280
8.363
2,133
+0.07(+0.88%)
Oct 11, 2017
8.267
8.290
8.267
8.290
4,577
+0.04(+0.48%)
Oct 10, 2017
8.130
8.590
8.116
8.250
6,096
+0.16(+1.98%)
Oct 06, 2017
8.090
8.090
8.090
0
+0.06(+0.75%)
Oct 05, 2017
8.010
8.040
8.000
8.030
1,656
+0.03(+0.37%)
Oct 04, 2017
8.050
8.120
8.000
8.000
12,437
-0.04(-0.50%)
Oct 03, 2017
7.990
8.040
7.990
8.040
424
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.