Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infusystems Holdings
(NY:
INFU
)
7.020
+0.440 (+6.69%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.520
6.720
6.520
6.580
39,417
+0.09(+1.39%)
Oct 01, 2024
6.660
6.710
6.410
6.490
69,802
-0.21(-3.13%)
Sep 30, 2024
6.790
6.980
6.630
6.700
73,052
-0.05(-0.74%)
Sep 27, 2024
6.680
6.970
6.640
6.750
49,509
+0.19(+2.90%)
Sep 26, 2024
6.310
6.728
6.307
6.560
91,790
+0.60(+10.07%)
Sep 25, 2024
6.210
6.210
5.910
5.960
33,200
-0.29(-4.64%)
Sep 24, 2024
6.020
6.300
6.020
6.250
61,046
+0.28(+4.69%)
Sep 23, 2024
6.530
6.530
5.850
5.970
199,212
-0.49(-7.59%)
Sep 20, 2024
6.410
6.750
6.270
6.460
880,391
+0.06(+0.94%)
Sep 19, 2024
6.450
6.570
6.275
6.400
75,728
+0.10(+1.59%)
Sep 18, 2024
6.500
6.600
6.240
6.300
132,040
-0.12(-1.87%)
Sep 17, 2024
6.530
6.550
6.300
6.420
78,971
-0.09(-1.38%)
Sep 16, 2024
6.530
6.612
6.430
6.510
76,474
+0.00(+0.00%)
Sep 13, 2024
6.550
6.590
6.450
6.510
34,078
+0.04(+0.62%)
Sep 12, 2024
6.520
6.565
6.460
6.470
21,006
+0.02(+0.31%)
Sep 11, 2024
6.530
6.570
6.330
6.450
28,169
+0.00(+0.00%)
Sep 10, 2024
6.090
6.610
6.090
6.450
58,594
+0.41(+6.79%)
Sep 09, 2024
5.920
6.120
5.920
6.040
22,718
+0.20(+3.42%)
Sep 06, 2024
6.160
6.160
5.840
5.840
21,486
-0.32(-5.19%)
Sep 05, 2024
6.190
6.240
6.120
6.160
35,816
+0.01(+0.16%)
Sep 04, 2024
6.330
6.370
6.030
6.150
29,674
-0.18(-2.84%)
Sep 03, 2024
6.560
6.615
6.300
6.330
41,493
-0.32(-4.81%)
Aug 30, 2024
6.480
6.650
6.480
6.650
16,732
+0.18(+2.78%)
Aug 29, 2024
6.490
6.515
6.440
6.470
47,198
+0.00(+0.00%)
Aug 28, 2024
6.500
6.590
6.460
6.470
22,844
-0.02(-0.31%)
Aug 27, 2024
6.420
6.580
6.420
6.490
15,229
+0.05(+0.78%)
Aug 26, 2024
6.640
6.730
6.400
6.440
34,395
-0.18(-2.72%)
Aug 23, 2024
6.210
6.660
6.210
6.620
62,010
+0.47(+7.64%)
Aug 22, 2024
6.260
6.310
6.100
6.150
17,126
-0.11(-1.76%)
Aug 21, 2024
6.120
6.340
6.002
6.260
37,637
+0.19(+3.13%)
Aug 20, 2024
6.370
6.386
6.060
6.070
79,690
-0.30(-4.71%)
Aug 19, 2024
6.530
6.630
6.330
6.370
20,344
-0.18(-2.75%)
Aug 16, 2024
6.620
6.620
6.350
6.550
35,235
-0.07(-1.06%)
Aug 15, 2024
6.890
6.892
6.590
6.620
34,809
-0.15(-2.22%)
Aug 14, 2024
6.650
7.000
6.575
6.770
67,686
+0.11(+1.65%)
Aug 13, 2024
6.010
6.745
6.000
6.660
94,791
+0.66(+11.00%)
Aug 12, 2024
6.040
6.070
5.980
6.000
217,608
+0.00(+0.00%)
Aug 09, 2024
6.020
6.070
5.900
6.000
34,315
+0.00(+0.00%)
Aug 08, 2024
6.340
6.340
5.850
6.000
53,671
+0.20(+3.45%)
Aug 07, 2024
6.080
6.120
5.770
5.800
62,176
-0.19(-3.17%)
Aug 06, 2024
5.930
6.090
5.770
5.990
40,519
+0.13(+2.22%)
Aug 05, 2024
6.020
6.080
5.735
5.860
65,592
-0.42(-6.69%)
Aug 02, 2024
6.410
6.570
6.180
6.280
49,441
-0.33(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.