Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	29.19	29.28	29.19	29.26	20,371	+0.06(+0.21%)
Aug 13, 2024	29.05	29.20	29.05	29.20	17,683	+0.19(+0.65%)
Aug 12, 2024	28.95	29.01	28.93	29.01	22,189	-0.05(-0.17%)
Aug 09, 2024	28.99	29.07	28.99	29.06	9,600	+0.12(+0.41%)
Aug 08, 2024	28.87	28.96	28.87	28.94	12,503	+0.16(+0.56%)
Aug 07, 2024	29.00	29.06	28.78	28.78	12,487	-0.15(-0.50%)
Aug 06, 2024	29.02	29.07	28.92	28.92	8,269	+0.09(+0.33%)
Aug 05, 2024	29.04	29.06	28.82	28.83	15,657	-0.45(-1.54%)
Aug 02, 2024	29.04	29.30	29.03	29.28	26,168	+0.10(+0.34%)
Aug 01, 2024	29.05	29.20	29.05	29.18	16,169	+0.22(+0.76%)
Jul 31, 2024	28.96	29.00	28.96	28.96	11,010	+0.11(+0.38%)
Jul 30, 2024	28.85	28.88	28.74	28.85	24,162	+0.00(+0.00%)
Jul 29, 2024	28.73	28.88	28.73	28.85	23,774	+0.09(+0.31%)
Jul 26, 2024	28.68	28.79	28.68	28.76	7,898	+0.23(+0.81%)
Jul 25, 2024	28.66	28.71	28.50	28.53	14,459	+0.00(+0.00%)
Jul 24, 2024	28.59	28.68	28.53	28.53	6,743	-0.06(-0.22%)
Jul 23, 2024	28.65	28.66	28.59	28.59	1,967	-0.08(-0.27%)
Jul 22, 2024	28.61	28.67	28.57	28.67	19,813	+0.09(+0.31%)
Jul 19, 2024	28.53	28.58	28.51	28.58	13,650	-0.03(-0.10%)
Jul 18, 2024	28.77	28.77	28.61	28.61	28,827	-0.21(-0.73%)
Jul 17, 2024	28.78	28.82	28.76	28.82	24,822	+0.12(+0.42%)
Jul 16, 2024	28.57	28.70	28.57	28.70	18,655	+0.28(+0.99%)
Jul 15, 2024	28.52	28.53	28.42	28.42	10,133	-0.17(-0.61%)
Jul 12, 2024	28.56	28.67	28.56	28.59	11,340	+0.12(+0.44%)
Jul 11, 2024	28.46	28.48	28.42	28.47	20,353	+0.30(+1.07%)
Jul 10, 2024	28.05	28.17	28.02	28.17	1,979	+0.13(+0.46%)
Jul 09, 2024	28.03	28.08	27.99	28.04	40,935	-0.02(-0.07%)
Jul 08, 2024	28.05	28.07	28.02	28.06	15,883	-0.03(-0.11%)
Jul 05, 2024	27.93	28.09	27.93	28.09	19,699	+0.20(+0.72%)
Jul 03, 2024	27.81	27.89	27.81	27.89	6,407	+0.10(+0.36%)
Jul 02, 2024	27.71	27.79	27.69	27.79	12,780	+0.11(+0.40%)
Jul 01, 2024	27.77	27.77	27.65	27.68	16,462	-0.13(-0.47%)
Jun 28, 2024	27.91	27.93	27.81	27.81	6,237	-0.10(-0.36%)
Jun 27, 2024	27.91	27.91	27.86	27.91	15,914	+0.04(+0.14%)
Jun 26, 2024	27.82	27.89	27.82	27.87	11,068	-0.07(-0.25%)
Jun 25, 2024	27.92	27.94	27.87	27.94	43,770	-0.01(-0.03%)
Jun 24, 2024	27.88	27.98	27.88	27.95	6,550	+0.03(+0.10%)
Jun 21, 2024	27.87	27.92	27.85	27.92	21,045	+0.05(+0.18%)
Jun 20, 2024	27.85	27.88	27.82	27.87	21,520	-0.01(-0.04%)
Jun 18, 2024	27.85	27.89	27.84	27.88	4,015	+0.04(+0.15%)
Jun 17, 2024	27.73	27.85	27.73	27.84	28,507	+0.04(+0.14%)
Jun 14, 2024	27.74	27.81	27.73	27.80	18,053	+0.00(+0.00%)
Jun 13, 2024	27.71	27.80	27.71	27.80	9,589	+0.05(+0.18%)
Jun 12, 2024	27.85	27.87	27.75	27.75	44,952	+0.13(+0.46%)
Jun 11, 2024	27.53	27.64	27.53	27.62	22,308	+0.02(+0.08%)
Jun 10, 2024	27.54	27.60	27.54	27.60	7,474	+0.01(+0.02%)
Jun 07, 2024	27.59	27.65	27.59	27.60	11,156	-0.12(-0.44%)
Jun 06, 2024	27.72	27.72	27.70	27.72	955	+0.02(+0.07%)
Jun 05, 2024	27.62	27.70	27.60	27.70	11,600	+0.13(+0.47%)
Jun 04, 2024	27.51	27.59	27.51	27.57	5,871	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.