Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	33.96	33.96	33.65	33.76	14,919	-0.53(-1.55%)
Nov 14, 2024	34.41	34.53	34.29	34.29	93,068	-0.07(-0.21%)
Nov 13, 2024	34.39	34.42	34.36	34.36	59,809	+0.04(+0.13%)
Nov 12, 2024	34.36	34.36	34.32	34.32	19,152	-0.01(-0.02%)
Nov 11, 2024	34.49	34.49	34.32	34.33	25,872	-0.03(-0.10%)
Nov 08, 2024	34.37	34.40	34.34	34.36	35,081	+0.05(+0.16%)
Nov 07, 2024	34.30	34.33	34.28	34.31	43,730	+0.23(+0.66%)
Nov 06, 2024	34.00	34.08	33.95	34.08	18,846	+0.67(+1.99%)
Nov 05, 2024	33.16	33.42	33.16	33.41	34,558	+0.27(+0.83%)
Nov 04, 2024	33.27	33.27	33.07	33.14	943,615	-0.12(-0.35%)
Nov 01, 2024	33.43	33.48	33.26	33.26	52,229	+0.17(+0.50%)
Oct 31, 2024	33.29	33.29	33.09	33.09	31,150	-0.69(-2.04%)
Oct 30, 2024	33.97	33.97	33.78	33.78	42,397	-0.30(-0.88%)
Oct 29, 2024	34.04	34.16	34.04	34.08	35,606	+0.05(+0.15%)
Oct 28, 2024	34.11	34.11	34.03	34.03	17,437	+0.15(+0.45%)
Oct 25, 2024	34.17	34.22	33.88	33.88	20,774	-0.03(-0.10%)
Oct 24, 2024	33.99	34.01	33.90	33.91	53,959	+0.03(+0.09%)
Oct 23, 2024	34.03	34.03	33.78	33.88	21,962	-0.40(-1.17%)
Oct 22, 2024	34.18	34.28	34.15	34.28	51,943	+0.00(+0.01%)
Oct 21, 2024	34.31	34.31	34.28	34.28	45,288	-0.06(-0.18%)
Oct 18, 2024	34.31	34.41	34.28	34.34	27,944	+0.17(+0.50%)
Oct 17, 2024	34.28	34.34	34.17	34.17	41,911	+0.00(+0.00%)
Oct 16, 2024	34.08	34.18	34.04	34.17	21,904	+0.04(+0.12%)
Oct 15, 2024	34.43	34.43	34.06	34.13	9,778	-0.18(-0.52%)
Oct 14, 2024	34.23	34.31	34.22	34.31	51,063	+0.24(+0.71%)
Oct 11, 2024	34.03	34.07	34.02	34.07	13,553	+0.26(+0.77%)
Oct 10, 2024	33.83	33.83	33.81	33.81	35,556	-0.11(-0.34%)
Oct 09, 2024	33.72	33.92	33.72	33.92	38,143	+0.25(+0.75%)
Oct 08, 2024	33.50	33.67	33.50	33.67	14,636	+0.36(+1.09%)
Oct 07, 2024	33.58	33.58	33.30	33.30	27,295	-0.37(-1.10%)
Oct 04, 2024	33.50	33.67	33.50	33.67	27,849	+0.31(+0.92%)
Oct 03, 2024	33.42	33.42	33.35	33.37	35,625	-0.15(-0.44%)
Oct 02, 2024	33.44	33.51	33.44	33.51	23,289	+0.09(+0.28%)
Oct 01, 2024	33.38	33.42	33.38	33.42	41,483	-0.42(-1.24%)
Sep 30, 2024	33.67	33.84	33.66	33.84	41,487	+0.10(+0.28%)
Sep 27, 2024	33.94	33.98	33.75	33.75	37,693	-0.09(-0.27%)
Sep 26, 2024	33.83	33.85	33.83	33.84	16,570	+0.20(+0.60%)
Sep 25, 2024	33.66	33.66	33.62	33.64	33,101	-0.06(-0.19%)
Sep 24, 2024	33.51	33.71	33.51	33.70	52,387	+0.07(+0.22%)
Sep 23, 2024	33.67	33.67	33.63	33.63	21,586	+0.03(+0.09%)
Sep 20, 2024	33.55	33.60	33.53	33.60	5,193	-0.01(-0.04%)
Sep 19, 2024	33.62	33.72	33.60	33.61	8,426	+0.60(+1.82%)
Sep 18, 2024	33.07	33.26	33.01	33.01	17,082	-0.10(-0.30%)
Sep 17, 2024	33.30	33.30	33.08	33.11	30,306	-0.04(-0.11%)
Sep 16, 2024	33.08	33.15	33.08	33.14	32,888	+0.04(+0.12%)
Sep 13, 2024	33.14	33.14	33.10	33.10	40,181	+0.13(+0.38%)
Sep 12, 2024	32.74	33.00	32.74	32.98	69,285	+0.21(+0.63%)
Sep 11, 2024	32.15	32.77	32.15	32.77	13,200	+0.44(+1.36%)
Sep 10, 2024	32.23	32.33	32.14	32.33	22,180	+0.14(+0.44%)
Sep 09, 2024	32.02	32.23	32.02	32.19	34,535	+0.40(+1.26%)
Sep 06, 2024	31.87	31.87	31.79	31.79	44,765	-0.43(-1.34%)
Sep 05, 2024	32.25	32.47	32.22	32.22	29,856	-0.12(-0.36%)
Sep 04, 2024	32.43	32.43	32.34	32.34	45,802	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.