Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.660
-0.360 (-5.98%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
5.780
5.880
5.650
5.660
57,417
-0.36(-5.98%)
Aug 01, 2024
6.250
6.250
5.970
6.020
82,134
-0.20(-3.22%)
Jul 31, 2024
6.360
6.420
6.180
6.220
106,518
-0.13(-2.05%)
Jul 30, 2024
6.140
6.360
6.140
6.350
93,474
+0.28(+4.61%)
Jul 29, 2024
6.250
6.270
6.040
6.070
60,185
-0.18(-2.88%)
Jul 26, 2024
6.240
6.250
6.090
6.250
61,594
+0.08(+1.30%)
Jul 25, 2024
5.950
6.250
5.910
6.170
95,519
+0.25(+4.22%)
Jul 24, 2024
5.990
6.010
5.900
5.920
67,243
-0.08(-1.33%)
Jul 23, 2024
5.910
6.100
5.890
6.000
81,305
+0.07(+1.18%)
Jul 22, 2024
5.830
5.965
5.820
5.930
75,122
+0.11(+1.89%)
Jul 19, 2024
5.880
5.880
5.740
5.820
54,549
-0.06(-1.02%)
Jul 18, 2024
6.040
6.045
5.790
5.880
107,045
-0.22(-3.61%)
Jul 17, 2024
6.140
6.200
6.020
6.100
104,028
-0.07(-1.13%)
Jul 16, 2024
6.040
6.210
6.005
6.170
125,591
+0.23(+3.87%)
Jul 15, 2024
5.950
6.200
5.890
5.940
124,541
+0.04(+0.68%)
Jul 12, 2024
5.810
5.970
5.810
5.900
114,230
+0.15(+2.61%)
Jul 11, 2024
5.500
5.790
5.460
5.750
167,172
+0.30(+5.50%)
Jul 10, 2024
5.350
5.470
5.330
5.450
61,230
+0.09(+1.68%)
Jul 09, 2024
5.500
5.500
5.360
5.360
55,572
-0.14(-2.55%)
Jul 08, 2024
5.350
5.540
5.340
5.500
120,137
+0.22(+4.17%)
Jul 05, 2024
5.450
5.475
5.260
5.280
239,234
-0.22(-4.00%)
Jul 03, 2024
5.490
5.540
5.475
5.500
65,312
+0.04(+0.73%)
Jul 02, 2024
5.460
5.605
5.460
5.460
325,373
+0.00(+0.00%)
Jul 01, 2024
5.650
5.650
5.460
5.460
96,999
-0.23(-4.04%)
Jun 28, 2024
5.600
5.740
5.565
5.690
267,145
+0.12(+2.15%)
Jun 27, 2024
5.370
5.570
5.330
5.570
98,166
+0.28(+5.29%)
Jun 26, 2024
5.260
5.380
5.248
5.290
104,617
-0.02(-0.38%)
Jun 25, 2024
5.250
5.310
5.230
5.310
31,109
+0.03(+0.57%)
Jun 24, 2024
5.300
5.380
5.240
5.280
46,964
+0.02(+0.38%)
Jun 21, 2024
5.360
5.430
5.240
5.260
152,777
-0.08(-1.50%)
Jun 20, 2024
5.250
5.420
5.250
5.340
103,488
+0.05(+0.95%)
Jun 18, 2024
5.290
5.430
5.280
5.290
118,479
+0.00(+0.00%)
Jun 17, 2024
5.200
5.300
5.200
5.290
60,926
+0.06(+1.15%)
Jun 14, 2024
5.310
5.315
5.195
5.230
82,138
-0.11(-2.06%)
Jun 13, 2024
5.540
5.580
5.330
5.340
71,656
-0.19(-3.44%)
Jun 12, 2024
5.400
5.600
5.400
5.530
176,660
+0.24(+4.54%)
Jun 11, 2024
5.350
5.350
5.240
5.290
56,878
-0.12(-2.22%)
Jun 10, 2024
5.320
5.430
5.280
5.410
77,691
+0.07(+1.31%)
Jun 07, 2024
5.250
5.350
5.250
5.340
53,552
+0.06(+1.14%)
Jun 06, 2024
5.230
5.310
5.230
5.280
79,690
+0.04(+0.76%)
Jun 05, 2024
5.290
5.295
5.220
5.240
60,990
+0.00(+0.00%)
Jun 04, 2024
5.310
5.330
5.230
5.240
56,219
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.