Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ Internet Bear -3X Direxion
(NY:
WEBS
)
6.550
+0.080 (+1.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.450
6.610
6.410
6.550
248,360
+0.08(+1.24%)
May 09, 2024
6.560
6.610
6.445
6.470
510,387
+0.04(+0.62%)
May 08, 2024
6.510
6.540
6.370
6.430
239,574
+0.08(+1.26%)
May 07, 2024
6.380
6.410
6.270
6.350
384,317
+0.04(+0.63%)
May 06, 2024
6.510
6.565
6.310
6.310
437,537
-0.29(-4.39%)
May 03, 2024
6.480
6.720
6.450
6.600
697,536
-0.09(-1.35%)
May 02, 2024
6.810
7.090
6.675
6.690
1,153,890
-0.30(-4.29%)
May 01, 2024
7.070
7.148
6.487
6.990
1,234,157
-0.19(-2.65%)
Apr 30, 2024
6.910
7.220
6.780
7.180
950,386
+0.35(+5.12%)
Apr 29, 2024
6.680
6.920
6.610
6.830
807,004
+0.13(+1.94%)
Apr 26, 2024
6.750
6.910
6.650
6.700
529,131
-0.58(-7.97%)
Apr 25, 2024
7.700
7.780
7.230
7.280
829,723
+0.31(+4.37%)
Apr 24, 2024
6.810
7.130
6.730
6.975
632,827
+0.07(+1.09%)
Apr 23, 2024
7.180
7.195
6.820
6.900
497,743
-0.43(-5.87%)
Apr 22, 2024
7.320
7.645
7.185
7.330
817,867
-0.19(-2.53%)
Apr 19, 2024
7.220
7.626
7.155
7.520
1,283,230
+0.43(+6.06%)
Apr 18, 2024
6.990
7.130
6.815
7.090
614,167
+0.04(+0.57%)
Apr 17, 2024
6.800
7.140
6.780
7.050
695,497
+0.14(+2.03%)
Apr 16, 2024
6.970
7.050
6.770
6.910
1,004,701
-0.05(-0.72%)
Apr 15, 2024
6.340
6.980
6.330
6.960
680,168
+0.52(+8.07%)
Apr 12, 2024
6.200
6.485
6.170
6.440
716,387
+0.40(+6.62%)
Apr 11, 2024
6.190
6.305
6.000
6.040
530,650
-0.24(-3.82%)
Apr 10, 2024
6.390
6.390
6.221
6.280
510,410
+0.17(+2.78%)
Apr 09, 2024
6.120
6.300
6.070
6.110
364,164
-0.10(-1.61%)
Apr 08, 2024
6.160
6.300
6.105
6.210
468,253
-0.03(-0.48%)
Apr 05, 2024
6.500
6.530
6.130
6.240
990,939
-0.34(-5.17%)
Apr 04, 2024
6.140
6.580
6.045
6.580
944,110
+0.28(+4.44%)
Apr 03, 2024
6.440
6.440
6.230
6.300
446,731
-0.08(-1.25%)
Apr 02, 2024
6.500
6.620
6.364
6.380
320,119
+0.15(+2.41%)
Apr 01, 2024
6.240
6.310
6.110
6.230
228,360
-0.04(-0.64%)
Mar 28, 2024
6.200
6.280
6.225
6.270
246,711
+0.03(+0.48%)
Mar 27, 2024
6.070
6.365
6.030
6.240
714,112
+0.07(+1.13%)
Mar 26, 2024
6.080
6.175
6.000
6.170
583,812
+0.00(+0.00%)
Mar 25, 2024
6.210
6.265
6.115
6.170
389,522
+0.03(+0.49%)
Mar 22, 2024
6.170
6.209
6.085
6.140
411,448
-0.01(-0.16%)
Mar 21, 2024
5.990
6.150
5.948
6.150
586,930
+0.01(+0.16%)
Mar 20, 2024
6.470
6.485
6.120
6.140
820,413
-0.35(-5.39%)
Mar 19, 2024
6.660
6.765
6.490
6.490
703,693
-0.01(-0.16%)
Mar 18, 2024
6.520
6.619
6.406
6.500
565,657
-0.29(-4.22%)
Mar 15, 2024
6.599
6.797
6.560
6.787
665,222
+0.34(+5.21%)
Mar 14, 2024
6.342
6.569
6.322
6.451
492,895
+0.05(+0.77%)
Mar 13, 2024
6.481
6.490
6.298
6.401
401,997
-0.03(-0.46%)
Mar 12, 2024
6.530
6.658
6.372
6.431
550,820
-0.19(-2.84%)
Mar 11, 2024
6.609
6.723
6.520
6.619
605,975
+0.14(+2.13%)
Mar 08, 2024
6.352
6.569
6.127
6.481
519,171
+0.02(+0.31%)
Mar 07, 2024
6.569
6.698
6.383
6.461
347,067
-0.24(-3.54%)
Mar 06, 2024
6.540
6.787
6.481
6.698
706,619
-0.12(-1.74%)
Mar 05, 2024
6.550
6.905
6.540
6.816
580,227
+0.44(+6.98%)
Mar 04, 2024
6.243
6.421
6.243
6.372
490,888
+0.12(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.