Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.7400
0.7400
0.5100
0.6500
3,974
-0.09(-12.16%)
Sep 16, 2024
0.7400
0.7400
0.7400
0.7400
2,331
-0.01(-1.33%)
Sep 13, 2024
0.7500
0.7500
0.7470
0.7500
1,869
+0.00(+0.00%)
Sep 12, 2024
0.7500
0.7500
0.7500
0.7500
135
+0.05(+7.14%)
Sep 11, 2024
0.7500
0.7500
0.7000
0.7000
1,629
+0.10(+16.67%)
Sep 10, 2024
0.8000
0.8000
0.6000
0.6000
2,105
+0.00(+0.00%)
Sep 09, 2024
0.6500
0.6500
0.6000
0.6000
239
+0.10(+20.00%)
Sep 06, 2024
0.5000
0.5500
0.5000
0.5000
4,462
-0.01(-1.96%)
Sep 04, 2024
0.5100
0
-0.05(-9.32%)
Aug 30, 2024
0.5624
5
+0.04(+8.15%)
Aug 28, 2024
0.5200
124
+0.00(+0.00%)
Aug 27, 2024
0.6800
0.6800
0.4202
0.5200
7,251
-0.08(-13.33%)
Aug 26, 2024
0.6006
0.6006
0.6000
0.6000
201
+0.04(+7.03%)
Aug 23, 2024
0.6650
0.6650
0.5606
0.5606
7,878
-0.10(-15.70%)
Aug 22, 2024
0.6650
0.6650
0.6650
0.6650
175
+0.00(+0.00%)
Aug 21, 2024
0.6650
0.6650
0.6650
0.6650
1,016
+0.00(+0.00%)
Aug 20, 2024
0.6525
0.6650
0.6525
0.6650
4,989
+0.00(+0.00%)
Aug 16, 2024
0.6650
192
+0.01(+0.76%)
Aug 14, 2024
0.6600
0
+0.02(+3.13%)
Aug 13, 2024
0.6400
0.6400
0.6400
0.6400
450
+0.02(+3.23%)
Aug 09, 2024
0.6200
76
-0.05(-7.42%)
Aug 08, 2024
0.6401
0.6700
0.6300
0.6697
2,822
-0.27(-29.08%)
Aug 07, 2024
0.9400
0.9443
0.6990
0.9443
602
-0.01(-0.57%)
Aug 06, 2024
0.9497
0.9497
0.9497
0.9497
115
+0.27(+39.66%)
Aug 02, 2024
0.6800
7
+0.00(+0.00%)
Aug 01, 2024
0.7500
0.8150
0.6800
0.6800
9,758
-0.05(-6.86%)
Jul 30, 2024
0.7301
37
-0.07(-8.74%)
Jul 29, 2024
0.8000
0.9000
0.8000
0.8000
4,360
-0.10(-11.11%)
Jul 26, 2024
0.6800
0.9000
0.6800
0.9000
4,617
+0.13(+17.19%)
Jul 23, 2024
0.7680
0
-0.03(-4.00%)
Jul 22, 2024
0.8400
0.8400
0.8000
0.8000
1,126
-0.13(-13.98%)
Jul 19, 2024
0.9300
0.9300
0.9300
0.9300
204
-0.03(-3.12%)
Jul 16, 2024
0.9600
0
+0.34(+53.75%)
Jul 15, 2024
0.5532
0.6271
0.5532
0.6244
4,958
-0.10(-13.28%)
Jul 12, 2024
0.9720
0.9800
0.5006
0.7200
5,750
-0.28(-28.00%)
Jul 11, 2024
1.000
1.000
1.000
1.000
5,126
-0.02(-1.96%)
Jul 10, 2024
1.050
1.050
1.000
1.020
1,950
-0.03(-2.86%)
Jul 08, 2024
1.050
0
+0.06(+6.06%)
Jul 05, 2024
1.000
1.000
0.8150
0.9900
2,024
+0.03(+3.13%)
Jul 03, 2024
0.9200
0.9600
0.8850
0.9600
1,260
+0.15(+18.52%)
Jul 02, 2024
0.8300
0.8560
0.8100
0.8100
2,180
-0.11(-11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.