Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alumina Ltd ADR
(OP:
AWCMY
)
3.690
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
3.690
0
+0.09(+2.50%)
Jul 30, 2024
3.654
3.654
3.600
3.600
8,764
-0.19(-4.89%)
Jul 29, 2024
3.700
3.880
3.440
3.785
1,332
+0.00(+0.00%)
Jul 26, 2024
3.774
3.785
3.774
3.785
884
+0.04(+0.93%)
Jul 25, 2024
3.460
3.810
3.460
3.750
4,947
-0.02(-0.66%)
Jul 24, 2024
3.825
3.890
3.750
3.775
10,321
-0.08(-2.20%)
Jul 23, 2024
3.690
3.940
3.690
3.860
1,481
-0.05(-1.28%)
Jul 22, 2024
3.898
3.910
3.890
3.910
16,075
-0.02(-0.51%)
Jul 19, 2024
3.951
3.951
3.918
3.930
13,924
-0.09(-2.24%)
Jul 18, 2024
4.180
4.250
4.020
4.020
20,657
-0.18(-4.29%)
Jul 17, 2024
4.240
4.240
4.200
4.200
11,149
-0.13(-3.00%)
Jul 16, 2024
4.330
4.330
4.260
4.330
3,155
-0.14(-3.13%)
Jul 15, 2024
4.450
4.470
4.450
4.470
1,134
+0.07(+1.61%)
Jul 12, 2024
4.440
4.440
4.399
4.399
3,892
-0.05(-1.14%)
Jul 11, 2024
4.480
4.500
4.390
4.450
32,621
+0.09(+2.06%)
Jul 10, 2024
4.560
4.560
4.360
4.360
61,860
-0.23(-5.01%)
Jul 09, 2024
4.625
4.625
4.590
4.590
8,863
-0.11(-2.24%)
Jul 08, 2024
4.830
4.830
4.600
4.695
40,932
-0.12(-2.59%)
Jul 05, 2024
4.850
4.850
4.800
4.820
55,540
+0.04(+0.84%)
Jul 03, 2024
4.770
4.790
4.700
4.780
3,879
+0.23(+5.05%)
Jul 02, 2024
4.500
4.570
4.430
4.550
81,341
+0.07(+1.54%)
Jul 01, 2024
4.510
4.515
4.480
4.481
44,550
+0.05(+1.15%)
Jun 28, 2024
4.488
4.500
4.430
4.430
13,492
+0.05(+1.14%)
Jun 27, 2024
4.410
4.410
4.380
4.380
8,212
+0.02(+0.46%)
Jun 26, 2024
4.460
4.460
4.360
4.360
10,452
-0.18(-3.96%)
Jun 25, 2024
4.490
4.620
4.490
4.540
5,262
-0.08(-1.63%)
Jun 24, 2024
4.610
4.650
4.580
4.615
18,425
+0.08(+1.88%)
Jun 21, 2024
4.530
4.530
4.406
4.530
36,268
+0.18(+4.14%)
Jun 20, 2024
4.310
4.350
4.310
4.350
14,884
+0.10(+2.35%)
Jun 18, 2024
4.210
4.290
4.210
4.250
12,043
+0.03(+0.71%)
Jun 17, 2024
4.200
4.250
4.180
4.220
36,908
-0.08(-1.86%)
Jun 14, 2024
4.210
4.300
4.210
4.300
1,120
+0.00(+0.00%)
Jun 13, 2024
4.380
4.440
4.300
4.300
9,541
-0.21(-4.55%)
Jun 12, 2024
4.630
4.700
4.505
4.505
25,039
-0.03(-0.66%)
Jun 11, 2024
4.510
4.535
4.505
4.535
3,820
-0.16(-3.30%)
Jun 10, 2024
4.675
4.700
4.630
4.690
7,366
+0.05(+1.08%)
Jun 07, 2024
4.700
4.700
4.600
4.640
17,334
-0.20(-4.13%)
Jun 06, 2024
4.812
4.840
4.780
4.840
2,290
+0.07(+1.47%)
Jun 05, 2024
4.560
4.800
4.560
4.770
20,436
+0.00(+0.00%)
Jun 04, 2024
4.870
4.900
4.710
4.770
150,347
-0.15(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.