Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0435	0.0570	0.0435	0.0505	169,150	+0.01(+28.17%)
Oct 28, 2024				0.0394	0	+0.00(+12.25%)
Oct 25, 2024	0.0375	0.0375	0.0351	0.0351	39,250	-0.01(-22.00%)
Oct 23, 2024				0.0450	0	+0.00(+12.50%)
Oct 22, 2024	0.0455	0.0480	0.0400	0.0400	80,000	-0.01(-27.27%)
Oct 21, 2024	0.0452	0.0550	0.0452	0.0550	15,832	-0.01(-12.00%)
Oct 18, 2024	0.0449	0.0625	0.0449	0.0625	69,800	+0.02(+37.67%)
Oct 17, 2024	0.0499	0.0670	0.0402	0.0454	69,951	+0.01(+13.22%)
Oct 16, 2024	0.0460	0.0541	0.0401	0.0401	41,020	-0.01(-19.80%)
Oct 15, 2024	0.0600	0.0600	0.0500	0.0500	62,750	+0.01(+31.58%)
Oct 14, 2024	0.0380	0.0380	0.0380	0.0380	10,000	-0.00(-5.24%)
Oct 11, 2024	0.0677	0.0677	0.0385	0.0401	56,450	-0.01(-19.64%)
Oct 10, 2024	0.0500	0.0603	0.0390	0.0499	129,499	-0.02(-27.68%)
Oct 08, 2024				0.0690	0	+0.02(+49.35%)
Oct 07, 2024	0.0491	0.0491	0.0462	0.0462	20,000	-0.01(-16.00%)
Oct 04, 2024	0.0462	0.0550	0.0462	0.0550	23,000	-0.00(-4.84%)
Oct 03, 2024	0.0520	0.0578	0.0465	0.0578	11,500	+0.01(+15.60%)
Oct 02, 2024	0.0587	0.0587	0.0500	0.0500	25,000	-0.02(-28.26%)
Oct 01, 2024	0.0578	0.0697	0.0578	0.0697	59,000	+0.02(+31.02%)
Sep 30, 2024	0.0481	0.0532	0.0481	0.0532	15,617	-0.00(-6.50%)
Sep 27, 2024	0.0500	0.0598	0.0470	0.0569	65,000	+0.01(+11.35%)
Sep 26, 2024	0.0511	0.0511	0.0511	0.0511	501	-0.02(-30.00%)
Sep 25, 2024	0.0502	0.0730	0.0502	0.0730	15,000	+0.01(+22.28%)
Sep 24, 2024	0.0512	0.0700	0.0510	0.0597	68,050	-0.01(-14.71%)
Sep 23, 2024	0.0643	0.0700	0.0590	0.0700	72,997	+0.02(+31.83%)
Sep 20, 2024	0.0650	0.0650	0.0501	0.0531	31,000	+0.00(+6.20%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	36,750	-0.01(-14.82%)
Sep 18, 2024	0.0500	0.0690	0.0500	0.0587	328,706	+0.01(+20.78%)
Sep 17, 2024	0.0500	0.0500	0.0486	0.0486	13,900	-0.00(-2.80%)
Sep 13, 2024				0.0500	0	+0.00(+0.00%)
Sep 12, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 11, 2024	0.0490	0.0500	0.0471	0.0500	34,804	+0.00(+8.46%)
Sep 10, 2024	0.0461	0.0500	0.0461	0.0461	9,000	-0.01(-13.18%)
Sep 09, 2024	0.0500	0.0565	0.0484	0.0531	96,373	-0.00(-6.02%)
Sep 06, 2024	0.0526	0.0565	0.0500	0.0565	99,282	+0.00(+6.40%)
Sep 05, 2024	0.0501	0.0599	0.0501	0.0531	45,048	-0.00(-6.84%)
Sep 04, 2024	0.0570	0.0620	0.0570	0.0570	30,000	-0.01(-18.57%)
Sep 03, 2024	0.0600	0.0750	0.0600	0.0700	76,700	+0.00(+2.19%)
Aug 30, 2024	0.0650	0.0700	0.0650	0.0685	32,000	-0.00(-2.00%)
Aug 29, 2024	0.0699	0.0699	0.0630	0.0699	33,000	+0.00(+5.11%)
Aug 28, 2024	0.0665	0.0750	0.0665	0.0665	45,984	-0.01(-16.87%)
Aug 27, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.02(+33.11%)
Aug 26, 2024	0.0648	0.0696	0.0601	0.0601	14,600	-0.02(-23.92%)
Aug 23, 2024	0.0790	0.0790	0.0790	0.0790	20,000	+0.00(+0.00%)
Aug 22, 2024	0.0700	0.0790	0.0650	0.0790	27,150	-0.01(-12.12%)
Aug 21, 2024	0.0900	0.0900	0.0700	0.0899	26,300	-0.00(-0.11%)
Aug 19, 2024				0.0900	0	+0.00(+4.05%)
Aug 16, 2024	0.0821	0.0880	0.0620	0.0865	169,600	-0.02(-20.57%)
Aug 14, 2024				0.1089	0	-0.00(-1.00%)
Aug 13, 2024	0.0960	0.1100	0.0822	0.1100	46,850	+0.00(+0.00%)
Aug 12, 2024	0.1138	0.1138	0.1100	0.1100	17,500	+0.00(+0.00%)
Aug 08, 2024				0.1100	0	-0.03(-21.32%)
Aug 07, 2024	0.1380	0.1398	0.1380	0.1398	2,000	+0.00(+0.72%)
Aug 06, 2024	0.1200	0.1388	0.1125	0.1388	22,316	-0.01(-7.47%)
Aug 05, 2024	0.1259	0.1500	0.1259	0.1500	16,275	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.