Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemax Inc
(OP:
BMXC
)
0.0040
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.0043
0.0043
0.0040
0.0040
45,080
-0.00(-11.11%)
Oct 29, 2024
0.0040
0.0048
0.0040
0.0045
321,439
+0.00(+15.38%)
Oct 28, 2024
0.0038
0.0039
0.0038
0.0039
21,001
+0.00(+11.43%)
Oct 25, 2024
0.0039
0.0039
0.0035
0.0035
193,288
-0.00(-2.78%)
Oct 24, 2024
0.0043
0.0050
0.0036
0.0036
7,314
+0.00(+0.00%)
Oct 23, 2024
0.0024
0.0043
0.0024
0.0036
38,643
+0.00(+50.00%)
Oct 22, 2024
0.0030
0.0030
0.0022
0.0024
1,587,060
-0.00(-17.24%)
Oct 21, 2024
0.0029
0.0030
0.0025
0.0029
310,373
-0.00(-3.33%)
Oct 17, 2024
0.0030
0
+0.00(+3.45%)
Oct 16, 2024
0.0026
0.0029
0.0025
0.0029
54,001
-0.00(-14.71%)
Oct 15, 2024
0.0030
0.0034
0.0030
0.0034
197,734
-0.00(-2.86%)
Oct 14, 2024
0.0038
0.0038
0.0035
0.0035
19,501
+0.00(+6.06%)
Oct 11, 2024
0.0033
0.0033
0.0033
0.0033
11,500
+0.00(+10.00%)
Oct 10, 2024
0.0035
0.0035
0.0030
0.0030
480,075
+0.00(+0.00%)
Oct 09, 2024
0.0035
0.0035
0.0030
0.0030
260,962
-0.00(-28.57%)
Oct 08, 2024
0.0039
0.0042
0.0030
0.0042
471,550
-0.00(-6.67%)
Oct 07, 2024
0.0045
0.0045
0.0041
0.0045
249,334
+0.00(+0.00%)
Oct 04, 2024
0.0034
0.0045
0.0031
0.0045
1,247,671
+0.00(+50.00%)
Oct 03, 2024
0.0024
0.0035
0.0020
0.0030
7,782,385
+0.00(+42.86%)
Oct 02, 2024
0.0021
0.0024
0.0020
0.0021
270,001
+0.00(+0.00%)
Oct 01, 2024
0.0024
0.0032
0.0021
0.0021
180,000
+0.00(+5.00%)
Sep 30, 2024
0.0025
0.0025
0.0020
0.0020
536,695
-0.00(-16.67%)
Sep 27, 2024
0.0020
0.0026
0.0018
0.0024
3,740,000
+0.00(+33.33%)
Sep 26, 2024
0.0020
0.0024
0.0016
0.0018
6,476,005
-0.00(-21.74%)
Sep 25, 2024
0.0025
0.0037
0.0023
0.0023
1,755,737
+0.00(+4.55%)
Sep 24, 2024
0.0028
0.0028
0.0022
0.0022
1,570,000
-0.00(-8.33%)
Sep 23, 2024
0.0055
0.0060
0.0024
0.0024
2,252,430
-0.00(-53.85%)
Sep 20, 2024
0.0046
0.0055
0.0041
0.0052
265,950
+0.00(+18.18%)
Sep 19, 2024
0.0046
0.0046
0.0043
0.0044
533,968
-0.00(-6.38%)
Sep 18, 2024
0.0048
0.0048
0.0047
0.0047
190,719
+0.00(+2.17%)
Sep 17, 2024
0.0048
0.0048
0.0046
0.0046
140,200
-0.00(-2.13%)
Sep 16, 2024
0.0048
0.0049
0.0047
0.0047
119,070
-0.00(-2.08%)
Sep 13, 2024
0.0058
0.0058
0.0035
0.0048
917,852
-0.00(-4.00%)
Sep 12, 2024
0.0047
0.0050
0.0047
0.0050
213,615
+0.00(+0.00%)
Sep 11, 2024
0.0050
0.0050
0.0050
0.0050
35,053
-0.00(-16.67%)
Sep 10, 2024
0.0053
0.0060
0.0053
0.0060
7,761
+0.00(+11.11%)
Sep 09, 2024
0.0048
0.0054
0.0048
0.0054
19,002
+0.00(+14.89%)
Sep 05, 2024
0.0047
4
+0.00(+11.90%)
Sep 04, 2024
0.0044
0.0061
0.0042
0.0042
52,477
-0.00(-36.36%)
Sep 03, 2024
0.0067
0.0069
0.0066
0.0066
433,783
+0.00(+3.12%)
Aug 30, 2024
0.0045
0.0069
0.0045
0.0064
264,051
+0.00(+39.13%)
Aug 29, 2024
0.0038
0.0046
0.0034
0.0046
16,396
+0.00(+84.00%)
Aug 28, 2024
0.0025
0.0025
0.0025
0.0025
1,900
-0.00(-43.18%)
Aug 27, 2024
0.0043
0.0044
0.0043
0.0044
31,433
-0.00(-24.14%)
Aug 26, 2024
0.0069
0.0069
0.0017
0.0058
379,451
-0.00(-15.94%)
Aug 23, 2024
0.0046
0.0069
0.0042
0.0069
143,695
+0.00(+53.33%)
Aug 22, 2024
0.0045
0.0045
0.0045
0.0045
60,000
+0.00(+9.76%)
Aug 21, 2024
0.0046
0.0046
0.0041
0.0041
14,150
-0.00(-8.89%)
Aug 20, 2024
0.0045
0.0045
0.0045
0.0045
19,474
+0.00(+0.00%)
Aug 19, 2024
0.0044
0.0046
0.0040
0.0045
411,970
-0.00(-2.17%)
Aug 16, 2024
0.0046
0.0046
0.0046
0.0046
9,821
+0.00(+4.55%)
Aug 15, 2024
0.0046
0.0046
0.0044
0.0044
395,993
-0.00(-4.35%)
Aug 14, 2024
0.0046
0.0046
0.0044
0.0046
73,767
+0.00(+0.00%)
Aug 13, 2024
0.0060
0.0064
0.0046
0.0046
656,928
-0.00(-22.03%)
Aug 12, 2024
0.0059
0.0061
0.0056
0.0059
102,000
-0.00(-7.81%)
Aug 09, 2024
0.0064
0.0064
0.0064
0.0064
1,001
+0.00(+16.36%)
Aug 08, 2024
0.0070
0.0070
0.0055
0.0055
484,264
-0.00(-19.12%)
Aug 07, 2024
0.0064
0.0071
0.0064
0.0068
78,391
+0.00(+6.25%)
Aug 06, 2024
0.0061
0.0073
0.0053
0.0064
1,212,703
+0.00(+20.75%)
Aug 05, 2024
0.0050
0.0053
0.0050
0.0053
17,169
-0.00(-7.02%)
Aug 02, 2024
0.0060
0.0068
0.0035
0.0057
315,053
-0.00(-16.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.