Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0043	0.0043	0.0040	0.0040	45,080	-0.00(-11.11%)
Oct 29, 2024	0.0040	0.0048	0.0040	0.0045	321,439	+0.00(+15.38%)
Oct 28, 2024	0.0038	0.0039	0.0038	0.0039	21,001	+0.00(+11.43%)
Oct 25, 2024	0.0039	0.0039	0.0035	0.0035	193,288	-0.00(-2.78%)
Oct 24, 2024	0.0043	0.0050	0.0036	0.0036	7,314	+0.00(+0.00%)
Oct 23, 2024	0.0024	0.0043	0.0024	0.0036	38,643	+0.00(+50.00%)
Oct 22, 2024	0.0030	0.0030	0.0022	0.0024	1,587,060	-0.00(-17.24%)
Oct 21, 2024	0.0029	0.0030	0.0025	0.0029	310,373	-0.00(-3.33%)
Oct 17, 2024				0.0030	0	+0.00(+3.45%)
Oct 16, 2024	0.0026	0.0029	0.0025	0.0029	54,001	-0.00(-14.71%)
Oct 15, 2024	0.0030	0.0034	0.0030	0.0034	197,734	-0.00(-2.86%)
Oct 14, 2024	0.0038	0.0038	0.0035	0.0035	19,501	+0.00(+6.06%)
Oct 11, 2024	0.0033	0.0033	0.0033	0.0033	11,500	+0.00(+10.00%)
Oct 10, 2024	0.0035	0.0035	0.0030	0.0030	480,075	+0.00(+0.00%)
Oct 09, 2024	0.0035	0.0035	0.0030	0.0030	260,962	-0.00(-28.57%)
Oct 08, 2024	0.0039	0.0042	0.0030	0.0042	471,550	-0.00(-6.67%)
Oct 07, 2024	0.0045	0.0045	0.0041	0.0045	249,334	+0.00(+0.00%)
Oct 04, 2024	0.0034	0.0045	0.0031	0.0045	1,247,671	+0.00(+50.00%)
Oct 03, 2024	0.0024	0.0035	0.0020	0.0030	7,782,385	+0.00(+42.86%)
Oct 02, 2024	0.0021	0.0024	0.0020	0.0021	270,001	+0.00(+0.00%)
Oct 01, 2024	0.0024	0.0032	0.0021	0.0021	180,000	+0.00(+5.00%)
Sep 30, 2024	0.0025	0.0025	0.0020	0.0020	536,695	-0.00(-16.67%)
Sep 27, 2024	0.0020	0.0026	0.0018	0.0024	3,740,000	+0.00(+33.33%)
Sep 26, 2024	0.0020	0.0024	0.0016	0.0018	6,476,005	-0.00(-21.74%)
Sep 25, 2024	0.0025	0.0037	0.0023	0.0023	1,755,737	+0.00(+4.55%)
Sep 24, 2024	0.0028	0.0028	0.0022	0.0022	1,570,000	-0.00(-8.33%)
Sep 23, 2024	0.0055	0.0060	0.0024	0.0024	2,252,430	-0.00(-53.85%)
Sep 20, 2024	0.0046	0.0055	0.0041	0.0052	265,950	+0.00(+18.18%)
Sep 19, 2024	0.0046	0.0046	0.0043	0.0044	533,968	-0.00(-6.38%)
Sep 18, 2024	0.0048	0.0048	0.0047	0.0047	190,719	+0.00(+2.17%)
Sep 17, 2024	0.0048	0.0048	0.0046	0.0046	140,200	-0.00(-2.13%)
Sep 16, 2024	0.0048	0.0049	0.0047	0.0047	119,070	-0.00(-2.08%)
Sep 13, 2024	0.0058	0.0058	0.0035	0.0048	917,852	-0.00(-4.00%)
Sep 12, 2024	0.0047	0.0050	0.0047	0.0050	213,615	+0.00(+0.00%)
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	35,053	-0.00(-16.67%)
Sep 10, 2024	0.0053	0.0060	0.0053	0.0060	7,761	+0.00(+11.11%)
Sep 09, 2024	0.0048	0.0054	0.0048	0.0054	19,002	+0.00(+14.89%)
Sep 05, 2024				0.0047	4	+0.00(+11.90%)
Sep 04, 2024	0.0044	0.0061	0.0042	0.0042	52,477	-0.00(-36.36%)
Sep 03, 2024	0.0067	0.0069	0.0066	0.0066	433,783	+0.00(+3.12%)
Aug 30, 2024	0.0045	0.0069	0.0045	0.0064	264,051	+0.00(+39.13%)
Aug 29, 2024	0.0038	0.0046	0.0034	0.0046	16,396	+0.00(+84.00%)
Aug 28, 2024	0.0025	0.0025	0.0025	0.0025	1,900	-0.00(-43.18%)
Aug 27, 2024	0.0043	0.0044	0.0043	0.0044	31,433	-0.00(-24.14%)
Aug 26, 2024	0.0069	0.0069	0.0017	0.0058	379,451	-0.00(-15.94%)
Aug 23, 2024	0.0046	0.0069	0.0042	0.0069	143,695	+0.00(+53.33%)
Aug 22, 2024	0.0045	0.0045	0.0045	0.0045	60,000	+0.00(+9.76%)
Aug 21, 2024	0.0046	0.0046	0.0041	0.0041	14,150	-0.00(-8.89%)
Aug 20, 2024	0.0045	0.0045	0.0045	0.0045	19,474	+0.00(+0.00%)
Aug 19, 2024	0.0044	0.0046	0.0040	0.0045	411,970	-0.00(-2.17%)
Aug 16, 2024	0.0046	0.0046	0.0046	0.0046	9,821	+0.00(+4.55%)
Aug 15, 2024	0.0046	0.0046	0.0044	0.0044	395,993	-0.00(-4.35%)
Aug 14, 2024	0.0046	0.0046	0.0044	0.0046	73,767	+0.00(+0.00%)
Aug 13, 2024	0.0060	0.0064	0.0046	0.0046	656,928	-0.00(-22.03%)
Aug 12, 2024	0.0059	0.0061	0.0056	0.0059	102,000	-0.00(-7.81%)
Aug 09, 2024	0.0064	0.0064	0.0064	0.0064	1,001	+0.00(+16.36%)
Aug 08, 2024	0.0070	0.0070	0.0055	0.0055	484,264	-0.00(-19.12%)
Aug 07, 2024	0.0064	0.0071	0.0064	0.0068	78,391	+0.00(+6.25%)
Aug 06, 2024	0.0061	0.0073	0.0053	0.0064	1,212,703	+0.00(+20.75%)
Aug 05, 2024	0.0050	0.0053	0.0050	0.0053	17,169	-0.00(-7.02%)
Aug 02, 2024	0.0060	0.0068	0.0035	0.0057	315,053	-0.00(-16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.