Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.1243	0.1369	0.1229	0.1313	147,272	+0.00(+2.42%)
Oct 29, 2024	0.1298	0.1310	0.1252	0.1282	250,795	+0.00(+2.56%)
Oct 28, 2024	0.1277	0.1341	0.1200	0.1250	95,977	-0.01(-8.96%)
Oct 25, 2024	0.1430	0.1430	0.1327	0.1373	89,307	+0.01(+8.80%)
Oct 24, 2024	0.1264	0.1294	0.1245	0.1262	86,806	-0.00(-2.92%)
Oct 23, 2024	0.1255	0.1300	0.1191	0.1300	271,787	+0.00(+3.59%)
Oct 22, 2024	0.1326	0.1326	0.1151	0.1255	203,569	+0.01(+10.96%)
Oct 21, 2024	0.1000	0.1300	0.0968	0.1131	1,444,019	+0.02(+20.19%)
Oct 18, 2024	0.0900	0.0975	0.0850	0.0941	175,250	+0.02(+22.69%)
Oct 17, 2024	0.0749	0.0776	0.0749	0.0767	180,899	+0.00(+4.35%)
Oct 16, 2024	0.0724	0.0740	0.0724	0.0735	147,750	+0.00(+1.66%)
Oct 15, 2024	0.0740	0.0740	0.0700	0.0723	101,542	-0.01(-7.07%)
Oct 08, 2024				0.0778	0	-0.00(-0.13%)
Oct 07, 2024	0.0779	0.0779	0.0779	0.0779	5,152	+0.00(+1.30%)
Oct 04, 2024	0.0773	0.0773	0.0769	0.0769	1,367	-0.00(-3.88%)
Oct 03, 2024	0.0774	0.0817	0.0774	0.0800	67,500	+0.01(+7.24%)
Oct 02, 2024	0.0746	0.0746	0.0746	0.0746	517	-0.00(-5.81%)
Sep 30, 2024				0.0792	0	+0.00(+5.60%)
Sep 27, 2024	0.0751	0.0820	0.0700	0.0750	186,316	-0.00(-3.85%)
Sep 26, 2024	0.0785	0.0785	0.0765	0.0780	65,500	+0.01(+8.48%)
Sep 25, 2024	0.0738	0.0832	0.0702	0.0719	212,795	+0.00(+0.00%)
Sep 24, 2024	0.0741	0.0750	0.0710	0.0719	257,612	-0.00(-2.84%)
Sep 23, 2024	0.0718	0.0740	0.0714	0.0740	112,900	+0.00(+4.82%)
Sep 20, 2024	0.0717	0.0737	0.0700	0.0706	38,000	-0.00(-4.59%)
Sep 19, 2024	0.0740	0.0740	0.0708	0.0740	96,700	+0.00(+0.14%)
Sep 17, 2024				0.0739	0	-0.00(-0.14%)
Sep 16, 2024	0.0724	0.0740	0.0724	0.0740	15,000	+0.00(+4.52%)
Sep 13, 2024	0.0708	0.0708	0.0698	0.0708	92,001	-0.00(-4.71%)
Sep 12, 2024	0.0750	0.0777	0.0708	0.0743	61,000	+0.00(+3.19%)
Sep 11, 2024	0.0720	0.0720	0.0720	0.0720	19,000	+0.00(+1.69%)
Sep 10, 2024	0.0728	0.0728	0.0708	0.0708	32,000	+0.00(+0.00%)
Sep 09, 2024	0.0708	0.0708	0.0708	0.0708	29,800	-0.00(-2.88%)
Sep 06, 2024	0.0729	0.0729	0.0729	0.0729	7,000	-0.00(-3.83%)
Sep 05, 2024	0.0708	0.0758	0.0708	0.0758	68,500	+0.00(+3.13%)
Sep 04, 2024	0.0747	0.0747	0.0729	0.0735	35,100	-0.01(-8.47%)
Aug 29, 2024				0.0803	0	-0.00(-4.86%)
Aug 27, 2024				0.0844	0	+0.00(+5.11%)
Aug 26, 2024	0.0834	0.0900	0.0803	0.0803	12,520	-0.01(-6.74%)
Aug 23, 2024	0.0855	0.0875	0.0855	0.0861	28,000	+0.00(+3.24%)
Aug 22, 2024	0.0834	0.0834	0.0834	0.0834	20,000	+0.00(+1.34%)
Aug 21, 2024	0.0828	0.0828	0.0790	0.0823	11,750	+0.01(+12.13%)
Aug 20, 2024	0.0775	0.0775	0.0707	0.0734	44,125	-0.00(-1.74%)
Aug 19, 2024	0.0749	0.0749	0.0740	0.0747	28,157	+0.00(+6.71%)
Aug 16, 2024	0.0685	0.0700	0.0685	0.0700	45,631	+0.00(+4.48%)
Aug 15, 2024	0.0670	0.0670	0.0670	0.0670	45,000	+0.00(+0.00%)
Aug 14, 2024	0.0666	0.0670	0.0666	0.0670	22,980	+0.00(+0.30%)
Aug 13, 2024	0.0684	0.0684	0.0668	0.0668	15,850	-0.00(-1.18%)
Aug 12, 2024	0.0677	0.0677	0.0676	0.0676	95,000	-0.00(-1.17%)
Aug 08, 2024				0.0684	0	+0.00(+1.18%)
Aug 07, 2024	0.0738	0.0738	0.0676	0.0676	51,196	-0.00(-3.43%)
Aug 06, 2024	0.0700	0.0700	0.0700	0.0700	6,032	+0.00(+3.70%)
Aug 02, 2024				0.0675	0	-0.01(-17.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.