Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FLWBF
)
0.1347
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.1347
0.1347
0.1347
0.1347
2,110
+0.01(+9.16%)
Oct 24, 2024
0.1234
0.1361
0.1234
0.1234
66,060
-0.00(-0.08%)
Oct 17, 2024
0.1235
0
-0.02(-13.70%)
Oct 10, 2024
0.1431
0
+0.01(+4.53%)
Oct 03, 2024
0.1369
0
+0.01(+9.70%)
Sep 26, 2024
0.1248
0
+0.00(+2.89%)
Sep 24, 2024
0.1213
0
-0.01(-6.69%)
Sep 23, 2024
0.1300
0.1300
0.1300
0.1300
46,535
+0.00(+0.00%)
Sep 20, 2024
0.1300
0.1300
0.1300
0.1300
1,890
-0.01(-7.14%)
Sep 18, 2024
0.1400
0
+0.01(+3.86%)
Sep 17, 2024
0.1348
0.1447
0.1348
0.1348
3,688
-0.01(-3.99%)
Sep 16, 2024
0.1404
0.1404
0.1404
0.1404
750
+0.02(+12.77%)
Sep 11, 2024
0.1245
0
+0.02(+22.90%)
Sep 10, 2024
0.1013
0.1013
0.1013
0.1013
36,000
-0.03(-23.43%)
Sep 09, 2024
0.1323
0.1323
0.1323
0.1323
1,750
-0.00(-3.50%)
Sep 04, 2024
0.1371
0
-0.00(-2.07%)
Sep 03, 2024
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Aug 28, 2024
0.1400
0
+0.00(+0.00%)
Aug 27, 2024
0.1387
0.1400
0.1349
0.1400
48,465
+0.01(+9.89%)
Aug 26, 2024
0.1274
0.1274
0.1274
0.1274
22,223
+0.01(+7.06%)
Aug 23, 2024
0.1190
0.1190
0.1190
0.1190
200
-0.01(-4.80%)
Aug 21, 2024
0.1250
0
+0.02(+19.16%)
Aug 20, 2024
0.1084
0.1115
0.1049
0.1049
27,001
-0.02(-14.23%)
Aug 19, 2024
0.1356
0.1356
0.1223
0.1223
57,571
+0.01(+9.59%)
Aug 16, 2024
0.1116
0.1116
0.1116
0.1116
1,000
-0.00(-2.96%)
Aug 14, 2024
0.1150
0
+0.00(+0.00%)
Aug 13, 2024
0.1150
0.1150
0.1150
0.1150
12,000
+0.00(+0.00%)
Aug 12, 2024
0.1170
0.1170
0.1150
0.1150
4,500
-0.01(-5.74%)
Aug 09, 2024
0.1220
0.1220
0.1220
0.1220
14,838
+0.01(+4.72%)
Aug 08, 2024
0.1239
0.1239
0.1165
0.1165
7,168
-0.01(-5.97%)
Aug 07, 2024
0.1239
0.1239
0.1239
0.1239
885
+0.00(+0.00%)
Aug 06, 2024
0.1239
0.1239
0.1239
0.1239
1,000
-0.02(-11.50%)
Aug 02, 2024
0.1400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.