Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FRCB
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0150
0.0220
0.0060
0.0150
41,825
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0300
0.0100
0.0150
20,035
-0.00(-0.66%)
Aug 15, 2024
0.0140
0.0220
0.0060
0.0151
51,699
-0.01(-32.89%)
Aug 14, 2024
0.0180
0.0300
0.0060
0.0225
103,771
+0.01(+104.55%)
Aug 13, 2024
0.0110
0.0220
0.0060
0.0110
103,898
-0.01(-35.29%)
Aug 12, 2024
0.0100
0.0220
0.0050
0.0170
58,182
+0.00(+6.25%)
Aug 09, 2024
0.0100
0.0220
0.0050
0.0160
56,818
+0.00(+23.08%)
Aug 08, 2024
0.0140
0.0300
0.0110
0.0130
94,851
-0.00(-19.25%)
Aug 07, 2024
0.0170
0.0210
0.0130
0.0161
57,600
+0.00(+33.06%)
Aug 06, 2024
0.0100
0.0220
0.0100
0.0121
37,478
-0.00(-13.57%)
Aug 05, 2024
0.0170
0.0300
0.0100
0.0140
73,348
+0.00(+0.00%)
Aug 02, 2024
0.0052
0.0230
0.0052
0.0140
118,764
-0.00(-12.50%)
Aug 01, 2024
0.0160
0.0250
0.0160
0.0160
33,374
+0.00(+6.67%)
Jul 31, 2024
0.0150
0.0230
0.0150
0.0150
252,287
-0.00(-6.25%)
Jul 30, 2024
0.0150
0.0240
0.0050
0.0160
99,202
+0.00(+0.00%)
Jul 29, 2024
0.0250
0.0300
0.0150
0.0160
58,956
+0.00(+0.00%)
Jul 26, 2024
0.0190
0.0240
0.0050
0.0160
46,078
+0.00(+0.00%)
Jul 25, 2024
0.0050
0.0240
0.0050
0.0160
55,037
-0.01(-33.33%)
Jul 24, 2024
0.0150
0.0300
0.0150
0.0240
760,595
+0.01(+60.00%)
Jul 23, 2024
0.0150
0.0190
0.0150
0.0150
63,705
+0.00(+0.00%)
Jul 22, 2024
0.0100
0.0240
0.0100
0.0150
80,952
+0.00(+0.00%)
Jul 19, 2024
0.0200
0.0300
0.0050
0.0150
219,244
-0.01(-50.00%)
Jul 18, 2024
0.0150
0.0300
0.0050
0.0300
60,248
+0.01(+50.00%)
Jul 17, 2024
0.0210
0.0280
0.0151
0.0200
44,209
-0.00(-11.11%)
Jul 16, 2024
0.0100
0.0300
0.0100
0.0225
84,037
+0.00(+12.50%)
Jul 15, 2024
0.0180
0.0300
0.0050
0.0200
241,318
+0.00(+0.00%)
Jul 12, 2024
0.0175
0.0300
0.0150
0.0200
60,277
+0.01(+33.33%)
Jul 11, 2024
0.0240
0.0300
0.0150
0.0150
198,263
-0.01(-40.00%)
Jul 10, 2024
0.0200
0.0255
0.0200
0.0250
103,009
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0250
0.0200
0.0250
54,527
+0.01(+25.00%)
Jul 08, 2024
0.0160
0.0250
0.0160
0.0200
144,510
+0.00(+0.00%)
Jul 05, 2024
0.0170
0.0235
0.0170
0.0200
69,404
+0.00(+25.00%)
Jul 03, 2024
0.0050
0.0250
0.0050
0.0160
15,680
-0.01(-36.00%)
Jul 02, 2024
0.0200
0.0250
0.0200
0.0250
90,367
+0.01(+66.67%)
Jul 01, 2024
0.0200
0.0200
0.0150
0.0150
64,629
-0.01(-25.00%)
Jun 28, 2024
0.0150
0.0250
0.0150
0.0200
40,107
+0.00(+0.00%)
Jun 27, 2024
0.0140
0.0200
0.0140
0.0200
54,608
+0.00(+0.00%)
Jun 26, 2024
0.0200
0.0250
0.0150
0.0200
89,709
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0300
0.0150
0.0200
63,294
+0.01(+33.33%)
Jun 24, 2024
0.0100
0.0170
0.0100
0.0150
90,972
+0.00(+0.00%)
Jun 21, 2024
0.0150
0.0200
0.0110
0.0150
53,079
-0.01(-25.00%)
Jun 20, 2024
0.0200
0.0249
0.0060
0.0200
223,600
+0.00(+0.00%)
Jun 18, 2024
0.0110
0.0300
0.0055
0.0200
133,648
+0.00(+0.00%)
Jun 17, 2024
0.0110
0.0250
0.0055
0.0200
80,199
-0.01(-20.00%)
Jun 14, 2024
0.0055
0.0325
0.0055
0.0250
255,736
+0.01(+25.00%)
Jun 13, 2024
0.0200
0.0400
0.0110
0.0200
327,876
-0.01(-20.00%)
Jun 12, 2024
0.0100
0.1200
0.0100
0.0250
165,287
+0.00(+9.17%)
Jun 11, 2024
0.0250
0.0251
0.0100
0.0229
83,521
-0.01(-23.67%)
Jun 10, 2024
0.0300
0.0350
0.0200
0.0300
93,999
+0.01(+50.00%)
Jun 07, 2024
0.0200
0.0359
0.0050
0.0200
215,307
-0.01(-33.33%)
Jun 06, 2024
0.0300
0.0400
0.0011
0.0300
65,363
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0400
0.0200
0.0300
65,412
-0.01(-25.00%)
Jun 04, 2024
0.0200
0.0400
0.0030
0.0400
65,363
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.