Konica Minolta Inc (OP: KNCAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 9.190 | 0 | +0.56(+6.55%) | |||
| Nov 06, 2024 | 8.480 | 8.668 | 8.393 | 8.625 | 4,300 | +0.29(+3.44%) |
| Nov 05, 2024 | 8.419 | 8.588 | 8.338 | 8.338 | 3,768 | -0.18(-2.14%) |
| Nov 04, 2024 | 8.520 | 8.645 | 8.520 | 8.520 | 4,793 | +0.02(+0.23%) |
| Oct 30, 2024 | 8.501 | 0 | -0.06(-0.75%) | |||
| Oct 29, 2024 | 8.420 | 8.627 | 8.315 | 8.565 | 4,017 | +0.24(+2.90%) |
| Oct 28, 2024 | 8.110 | 8.324 | 8.011 | 8.324 | 4,511 | +1.02(+14.03%) |
| Oct 24, 2024 | 7.300 | 25 | +0.46(+6.65%) | |||
| Oct 23, 2024 | 6.680 | 6.845 | 6.420 | 6.845 | 3,221 | +0.39(+6.12%) |
| Oct 22, 2024 | 6.450 | 6.510 | 6.400 | 6.450 | 11,353 | +0.83(+14.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|