Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neste Oil Oyj ADR
(OP:
NTOIY
)
10.96
-0.14 (-1.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
11.05
11.09
10.92
10.96
36,326
-0.14(-1.26%)
Aug 21, 2024
11.01
11.10
11.00
11.10
283,456
+0.11(+1.00%)
Aug 20, 2024
11.15
11.15
10.98
10.99
70,435
-0.13(-1.17%)
Aug 19, 2024
10.94
11.18
10.94
11.12
473,774
+0.26(+2.39%)
Aug 16, 2024
10.88
10.95
10.84
10.86
24,187
-0.09(-0.82%)
Aug 15, 2024
10.97
11.02
10.83
10.95
40,040
+0.39(+3.69%)
Aug 14, 2024
10.60
10.68
10.44
10.56
31,635
-0.12(-1.12%)
Aug 13, 2024
10.23
10.68
10.15
10.68
159,982
+0.78(+7.88%)
Aug 12, 2024
10.01
10.15
9.900
9.900
149,083
-0.24(-2.37%)
Aug 09, 2024
9.930
10.14
9.891
10.14
107,898
-0.04(-0.41%)
Aug 08, 2024
10.02
10.25
9.940
10.18
121,596
+0.38(+3.89%)
Aug 07, 2024
10.12
10.12
9.700
9.800
139,611
-0.05(-0.51%)
Aug 06, 2024
9.630
10.26
9.620
9.850
138,083
+0.28(+2.93%)
Aug 05, 2024
9.398
9.730
9.381
9.570
77,519
-0.30(-3.03%)
Aug 02, 2024
9.800
9.920
9.800
9.869
83,356
-0.03(-0.29%)
Aug 01, 2024
10.05
10.07
9.830
9.898
32,825
-0.28(-2.71%)
Jul 31, 2024
10.16
10.37
10.05
10.17
77,567
+0.25(+2.49%)
Jul 30, 2024
9.700
9.940
9.640
9.927
129,621
-0.15(-1.52%)
Jul 29, 2024
10.21
10.23
10.01
10.08
113,976
-0.22(-2.14%)
Jul 26, 2024
10.23
10.30
10.20
10.30
40,182
+0.44(+4.46%)
Jul 25, 2024
9.622
9.890
9.622
9.860
68,156
+0.47(+5.05%)
Jul 24, 2024
9.315
9.390
9.267
9.386
61,559
+0.22(+2.36%)
Jul 23, 2024
9.287
9.360
9.160
9.170
61,526
-0.25(-2.65%)
Jul 22, 2024
9.367
9.420
9.268
9.420
749,968
-0.03(-0.26%)
Jul 19, 2024
9.280
9.460
9.280
9.445
28,436
-0.17(-1.78%)
Jul 18, 2024
9.518
9.660
9.485
9.617
43,150
+0.18(+1.87%)
Jul 17, 2024
9.310
9.440
9.270
9.440
43,638
+0.21(+2.28%)
Jul 16, 2024
9.040
9.230
9.040
9.230
60,086
+0.13(+1.43%)
Jul 15, 2024
9.200
9.229
9.060
9.100
83,653
-0.12(-1.30%)
Jul 12, 2024
9.190
9.220
9.140
9.220
99,790
+0.35(+3.95%)
Jul 11, 2024
8.953
8.953
8.860
8.870
123,945
-0.12(-1.39%)
Jul 10, 2024
8.910
9.010
8.820
8.995
64,150
-0.12(-1.37%)
Jul 09, 2024
9.155
9.210
9.110
9.120
113,630
-0.18(-1.94%)
Jul 08, 2024
9.350
9.390
9.240
9.300
167,961
-0.26(-2.72%)
Jul 05, 2024
9.620
9.620
9.440
9.560
50,267
+0.16(+1.70%)
Jul 03, 2024
9.280
9.439
9.280
9.400
23,838
+0.08(+0.86%)
Jul 02, 2024
9.280
9.410
9.270
9.320
246,823
+0.27(+2.98%)
Jul 01, 2024
8.980
9.160
8.960
9.050
119,906
+0.20(+2.26%)
Jun 28, 2024
8.970
8.970
8.790
8.850
84,139
-0.12(-1.34%)
Jun 27, 2024
8.895
9.050
8.880
8.970
96,193
+0.12(+1.36%)
Jun 26, 2024
8.975
9.000
8.850
8.850
87,185
-0.15(-1.67%)
Jun 25, 2024
8.960
9.000
8.880
9.000
184,714
+0.02(+0.22%)
Jun 24, 2024
8.980
9.059
8.900
8.980
249,192
-0.01(-0.11%)
Jun 21, 2024
9.000
9.116
8.940
8.990
99,152
-0.07(-0.82%)
Jun 20, 2024
9.080
9.169
9.012
9.064
72,483
-0.42(-4.39%)
Jun 18, 2024
9.418
9.500
9.380
9.480
148,354
+0.12(+1.28%)
Jun 17, 2024
9.480
9.480
9.240
9.360
215,211
-0.13(-1.40%)
Jun 14, 2024
9.500
9.570
9.400
9.492
58,360
-0.15(-1.53%)
Jun 13, 2024
9.900
10.00
9.630
9.640
78,216
-0.33(-3.31%)
Jun 12, 2024
10.05
10.07
9.870
9.970
60,176
+0.05(+0.50%)
Jun 11, 2024
9.820
9.940
9.788
9.920
127,905
-0.03(-0.34%)
Jun 10, 2024
10.00
10.10
9.880
9.954
124,867
-0.23(-2.22%)
Jun 07, 2024
10.14
10.37
10.14
10.18
88,170
-0.04(-0.39%)
Jun 06, 2024
10.09
10.23
10.01
10.22
142,214
-0.02(-0.20%)
Jun 05, 2024
10.19
10.24
10.11
10.24
68,535
+0.03(+0.29%)
Jun 04, 2024
10.20
10.24
10.11
10.21
85,846
-0.26(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.