Prysmian S.P.A. (OP: PRYMF )

65.00 -0.24 (-0.37%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 14, 2024 65.00 65.00 65.00 65.00 1,379 -0.24(-0.37%)
Nov 13, 2024 63.35 65.24 63.35 65.24 556 +0.61(+0.94%)
Nov 08, 2024 64.63 178 -0.46(-0.70%)
Nov 07, 2024 65.09 65.09 65.09 65.09 321 -2.85(-4.19%)
Nov 06, 2024 67.87 68.00 67.87 67.94 4,353 -1.61(-2.32%)
Oct 31, 2024 69.55 259 -0.30(-0.43%)
Oct 30, 2024 70.83 70.83 69.85 69.85 1,912 -4.40(-5.93%)
Oct 29, 2024 74.25 74.25 74.25 74.25 294 +0.25(+0.34%)
Oct 25, 2024 74.00 32 +2.21(+3.08%)
Oct 21, 2024 71.79 363 -3.96(-5.23%)
Oct 18, 2024 75.57 75.75 75.57 75.75 442 +0.88(+1.18%)
Oct 17, 2024 74.87 74.87 74.87 74.87 2,524 +1.08(+1.46%)
Oct 16, 2024 72.02 73.79 72.02 73.79 2,726 +1.91(+2.65%)
Oct 15, 2024 71.89 71.89 71.89 71.89 178 -1.74(-2.37%)
Oct 11, 2024 73.63 128 +2.87(+4.06%)
Oct 10, 2024 70.76 70.76 70.76 70.76 828 +1.05(+1.51%)
Oct 08, 2024 69.71 176 -1.79(-2.50%)
Oct 07, 2024 71.50 71.50 71.50 71.50 1,631 -2.07(-2.81%)
Oct 02, 2024 73.57 23,201 +2.39(+3.35%)
Oct 01, 2024 74.11 74.11 71.18 71.18 2,546 -0.19(-0.27%)
Sep 27, 2024 71.37 97 -5.13(-6.70%)
Sep 26, 2024 76.50 76.50 76.50 76.50 267 +1.45(+1.93%)
Sep 25, 2024 70.95 75.05 70.95 75.05 416 +4.95(+7.06%)
Sep 24, 2024 70.10 70.10 70.10 70.10 197 -1.32(-1.85%)
Sep 23, 2024 71.42 75.65 71.42 71.42 826 +0.91(+1.29%)
Sep 20, 2024 70.51 70.51 70.51 70.51 996 +2.38(+3.49%)
Sep 18, 2024 68.13 170 +0.11(+0.16%)
Sep 17, 2024 68.02 68.02 68.02 68.02 2,051 -2.19(-3.12%)
Sep 13, 2024 70.21 372 +1.62(+2.36%)
Sep 09, 2024 68.59 251 +3.19(+4.88%)
Sep 06, 2024 65.40 68.81 65.40 65.40 599 -3.10(-4.53%)
Sep 05, 2024 70.64 70.64 68.50 68.50 333 -2.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.